![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
Feb 04, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
Feb 03, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% |
Jan 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
Jan 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
Jan 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
Jan 28, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% |
Jan 27, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
Jan 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
Jan 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
Jan 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
Jan 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
Jan 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% |
Jan 16, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
Jan 15, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00% |
Jan 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
Jan 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
Jan 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | -0.69% |
Jan 08, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
Jan 07, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
Jan 06, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
Highest: 10.22 | Lowest: 9.99 | Difference: 0.23 | Average: 10.11 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review