Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2022 | 29.85 | 29.85 | 29.85 | 29.85 | -1.00% |
Feb 10, 2022 | 30.15 | 30.15 | 30.15 | 30.15 | -1.28% |
Feb 09, 2022 | 30.54 | 30.54 | 30.54 | 30.54 | 0.03% |
Feb 08, 2022 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
Feb 07, 2022 | 30.38 | 30.38 | 30.38 | 30.38 | -0.10% |
Feb 04, 2022 | 30.41 | 30.41 | 30.41 | 30.41 | 0.23% |
Feb 03, 2022 | 30.34 | 30.34 | 30.34 | 30.34 | -1.62% |
Feb 02, 2022 | 30.84 | 30.84 | 30.84 | 30.84 | 0.49% |
Feb 01, 2022 | 30.69 | 30.69 | 30.69 | 30.69 | 0.52% |
Jan 31, 2022 | 30.53 | 30.53 | 30.53 | 30.53 | 1.50% |
Jan 28, 2022 | 30.08 | 30.08 | 30.08 | 30.08 | 1.18% |
Jan 27, 2022 | 29.73 | 29.73 | 29.73 | 29.73 | -0.50% |
Jan 26, 2022 | 29.88 | 29.88 | 29.88 | 29.88 | -0.37% |
Jan 25, 2022 | 29.99 | 29.99 | 29.99 | 29.99 | -0.76% |
Jan 24, 2022 | 30.22 | 30.22 | 30.22 | 30.22 | -0.13% |
Jan 21, 2022 | 30.26 | 30.26 | 30.26 | 30.26 | -1.14% |
Jan 20, 2022 | 30.61 | 30.61 | 30.61 | 30.61 | -0.55% |
Jan 19, 2022 | 30.78 | 30.78 | 30.78 | 30.78 | -0.39% |
Jan 18, 2022 | 30.90 | 30.90 | 30.90 | 30.90 | -1.44% |
Jan 14, 2022 | 31.35 | 31.35 | 31.35 | 31.35 | -0.13% |
Jan 13, 2022 | 31.39 | 31.39 | 31.39 | 31.39 | -0.82% |
Jan 12, 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 0.38% |
Jan 11, 2022 | 31.53 | 31.53 | 31.53 | 31.53 | 0.90% |
Jan 10, 2022 | 31.25 | 31.25 | 31.25 | 31.25 | -0.26% |
Jan 07, 2022 | 31.33 | 31.33 | 31.33 | 31.33 | -0.16% |
Jan 06, 2022 | 31.38 | 31.38 | 31.38 | 31.38 | -0.13% |
Jan 05, 2022 | 31.42 | 31.42 | 31.42 | 31.42 | -1.32% |
Jan 04, 2022 | 31.84 | 31.84 | 31.84 | 31.84 | 0.00% |
Jan 03, 2022 | 31.84 | 31.84 | 31.84 | 31.84 | 0.16% |
Dec 31, 2021 | 31.79 | 31.79 | 31.79 | 31.79 | 6.50% |
Highest: 31.84 | Lowest: 29.73 | Difference: 2.11 | Average: 30.78 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review