Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2022 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43% |
Feb 10, 2022 | 25.80 | 25.80 | 25.80 | 25.80 | -1.00% |
Feb 09, 2022 | 26.06 | 26.06 | 26.06 | 26.06 | -1.14% |
Feb 08, 2022 | 26.36 | 26.36 | 26.36 | 26.36 | 0.23% |
Feb 07, 2022 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% |
Feb 04, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
Feb 03, 2022 | 26.34 | 26.34 | 26.34 | 26.34 | -1.13% |
Feb 02, 2022 | 26.64 | 26.64 | 26.64 | 26.64 | 0.34% |
Feb 01, 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
Jan 31, 2022 | 26.47 | 26.47 | 26.47 | 26.47 | 0.91% |
Jan 28, 2022 | 26.23 | 26.23 | 26.23 | 26.23 | 0.73% |
Jan 27, 2022 | 26.04 | 26.04 | 26.04 | 26.04 | -0.23% |
Jan 26, 2022 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% |
Jan 25, 2022 | 26.20 | 26.20 | 26.20 | 26.20 | -0.53% |
Jan 24, 2022 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
Jan 21, 2022 | 26.36 | 26.36 | 26.36 | 26.36 | -0.64% |
Jan 20, 2022 | 26.53 | 26.53 | 26.53 | 26.53 | -0.30% |
Jan 19, 2022 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19% |
Jan 18, 2022 | 26.66 | 26.66 | 26.66 | 26.66 | -1.08% |
Jan 14, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | -0.22% |
Jan 13, 2022 | 27.01 | 27.01 | 27.01 | 27.01 | -0.44% |
Jan 12, 2022 | 27.13 | 27.13 | 27.13 | 27.13 | 0.22% |
Jan 11, 2022 | 27.07 | 27.07 | 27.07 | 27.07 | 0.63% |
Jan 10, 2022 | 26.90 | 26.90 | 26.90 | 26.90 | -0.19% |
Jan 07, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15% |
Jan 06, 2022 | 26.99 | 26.99 | 26.99 | 26.99 | -0.15% |
Jan 05, 2022 | 27.03 | 27.03 | 27.03 | 27.03 | -0.95% |
Jan 04, 2022 | 27.29 | 27.29 | 27.29 | 27.29 | 0.00% |
Jan 03, 2022 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
Dec 31, 2021 | 27.31 | 27.31 | 27.31 | 27.31 | 6.31% |
Highest: 27.31 | Lowest: 25.69 | Difference: 1.62 | Average: 26.58 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review