

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 460.85 | 460.85 | 460.85 | 457.75 | 0.68% |
Apr 01, 2025 | 457.75 | 457.75 | 457.75 | 457.75 | 0.38% |
Mar 31, 2025 | 456.02 | 456.02 | 456.02 | 453.46 | 0.56% |
Mar 28, 2025 | 453.46 | 453.46 | 453.46 | 453.46 | -1.97% |
Mar 27, 2025 | 462.57 | 462.57 | 469.34 | 462.57 | -0.33% |
Mar 26, 2025 | 464.11 | 464.11 | 471.04 | 464.11 | -1.11% |
Mar 25, 2025 | 469.34 | 469.34 | 471.04 | 462.87 | -0.36% |
Mar 24, 2025 | 471.04 | 471.04 | 471.04 | 462.87 | 1.77% |
Mar 21, 2025 | 462.87 | 462.87 | 463.43 | 462.48 | 0.08% |
Mar 20, 2025 | 462.48 | 462.48 | 463.43 | 462.48 | -0.20% |
Mar 19, 2025 | 463.43 | 463.43 | 463.43 | 463.43 | 1.08% |
Mar 18, 2025 | 458.48 | 458.48 | 458.48 | 458.48 | -1.06% |
Mar 17, 2025 | 463.40 | 463.40 | 463.40 | 463.40 | 0.65% |
Mar 14, 2025 | 460.41 | 460.41 | 460.41 | 460.41 | 2.15% |
Mar 13, 2025 | 450.74 | 450.74 | 450.74 | 450.74 | -1.38% |
Mar 12, 2025 | 457.05 | 457.05 | 457.05 | 457.05 | 0.49% |
Mar 11, 2025 | 454.81 | 454.81 | 454.81 | 454.81 | -0.76% |
Mar 10, 2025 | 458.28 | 458.28 | 458.28 | 458.28 | -2.68% |
Mar 07, 2025 | 470.89 | 470.89 | 470.89 | 470.89 | 0.57% |
Mar 06, 2025 | 468.24 | 468.24 | 468.24 | 468.24 | -1.78% |
Mar 05, 2025 | 476.72 | 476.72 | 476.72 | 476.72 | 1.12% |
Mar 04, 2025 | 471.45 | 471.45 | 471.45 | 471.45 | -1.22% |
Highest: 476.72 | Lowest: 450.74 | Difference: 25.98 | Average: 462.47 | Change %: -3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review