Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 501.22 | 501.22 | 501.22 | 501.22 | 0.39% |
Dec 13, 2024 | 499.25 | 499.25 | 499.25 | 499.25 | 0.01% |
Dec 12, 2024 | 499.21 | 499.21 | 499.21 | 499.21 | -0.54% |
Dec 11, 2024 | 501.92 | 501.92 | 501.92 | 501.92 | 0.82% |
Dec 10, 2024 | 497.85 | 497.85 | 497.85 | 497.85 | -0.30% |
Dec 09, 2024 | 499.33 | 499.33 | 499.33 | 499.33 | -0.60% |
Dec 06, 2024 | 502.34 | 502.34 | 502.34 | 502.34 | 0.26% |
Dec 05, 2024 | 501.04 | 501.04 | 501.04 | 501.04 | -0.18% |
Dec 04, 2024 | 501.94 | 501.94 | 501.94 | 501.94 | 0.61% |
Dec 03, 2024 | 498.92 | 498.92 | 498.92 | 498.92 | 0.05% |
Dec 02, 2024 | 498.68 | 498.68 | 498.68 | 498.68 | 0.26% |
Nov 29, 2024 | 497.41 | 497.41 | 497.41 | 497.41 | 0.57% |
Nov 27, 2024 | 494.58 | 494.58 | 494.58 | 494.58 | -0.37% |
Nov 26, 2024 | 496.44 | 496.44 | 496.44 | 496.44 | 0.58% |
Nov 25, 2024 | 493.58 | 493.58 | 493.58 | 493.58 | 0.30% |
Nov 22, 2024 | 492.10 | 492.10 | 492.10 | 492.10 | 0.35% |
Nov 21, 2024 | 490.37 | 490.37 | 490.37 | 490.37 | 0.55% |
Nov 20, 2024 | 487.70 | 487.70 | 487.70 | 487.70 | 0.01% |
Nov 19, 2024 | 487.67 | 487.67 | 487.67 | 487.67 | 0.40% |
Nov 18, 2024 | 485.74 | 485.74 | 485.74 | 485.74 | 0.41% |
Highest: 502.34 | Lowest: 485.74 | Difference: 16.60 | Average: 496.36 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review