

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 490.46 | 490.46 | 490.46 | 490.46 | -1.70% |
Feb 20, 2025 | 498.96 | 498.96 | 498.96 | 498.96 | -0.42% |
Feb 19, 2025 | 501.06 | 501.06 | 501.06 | 501.06 | 0.24% |
Feb 18, 2025 | 499.87 | 499.87 | 499.87 | 499.87 | 0.26% |
Feb 14, 2025 | 498.57 | 498.57 | 498.57 | 498.57 | 0.02% |
Feb 13, 2025 | 498.49 | 498.49 | 498.49 | 498.49 | 1.04% |
Feb 12, 2025 | 493.35 | 493.35 | 493.35 | 493.35 | -0.26% |
Feb 11, 2025 | 494.64 | 494.64 | 494.64 | 494.64 | 0.04% |
Feb 10, 2025 | 494.46 | 494.46 | 494.46 | 494.46 | 0.69% |
Feb 07, 2025 | 491.09 | 491.09 | 491.09 | 491.09 | -0.94% |
Feb 06, 2025 | 495.77 | 495.77 | 495.77 | 495.77 | 0.37% |
Feb 05, 2025 | 493.96 | 493.96 | 493.96 | 493.96 | 0.39% |
Feb 04, 2025 | 492.03 | 492.03 | 492.03 | 492.03 | 0.72% |
Feb 03, 2025 | 488.49 | 488.49 | 488.49 | 488.49 | -0.76% |
Jan 31, 2025 | 492.21 | 492.21 | 492.21 | 492.21 | -0.50% |
Jan 30, 2025 | 494.67 | 494.67 | 494.67 | 494.67 | 0.53% |
Jan 29, 2025 | 492.07 | 492.07 | 492.07 | 492.07 | -0.47% |
Jan 28, 2025 | 494.38 | 494.38 | 494.38 | 494.38 | 0.92% |
Jan 27, 2025 | 489.87 | 489.87 | 489.87 | 489.87 | -1.46% |
Jan 24, 2025 | 497.11 | 497.11 | 497.11 | 497.11 | -0.28% |
Jan 23, 2025 | 498.49 | 498.49 | 498.49 | 498.49 | 0.53% |
Jan 22, 2025 | 495.85 | 495.85 | 495.85 | 495.85 | 0.62% |
Highest: 501.06 | Lowest: 488.49 | Difference: 12.57 | Average: 494.81 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review