![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
Feb 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | -0.31% |
Feb 14, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
Feb 13, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 0.48% |
Feb 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | -0.57% |
Feb 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% |
Feb 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
Feb 07, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
Feb 06, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
Feb 05, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.44% |
Feb 04, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
Feb 03, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
Jan 31, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
Jan 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
Jan 29, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
Jan 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
Jan 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
Jan 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
Jan 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
Jan 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13% |
Jan 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
Highest: 22.99 | Lowest: 22.61 | Difference: 0.38 | Average: 22.82 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review