Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2023 | 1.307 | 1.307 | 1.307 | 1.307 | -0.69% |
Oct 03, 2023 | 1.316 | 1.316 | 1.316 | 1.316 | -1.35% |
Oct 02, 2023 | 1.334 | 1.334 | 1.334 | 1.334 | 0.29% |
Sep 28, 2023 | 1.331 | 1.331 | 1.331 | 1.331 | -1.53% |
Sep 27, 2023 | 1.351 | 1.351 | 1.351 | 1.351 | 0.00% |
Sep 26, 2023 | 1.352 | 1.352 | 1.352 | 1.352 | -0.62% |
Sep 22, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 0.41% |
Sep 21, 2023 | 1.354 | 1.354 | 1.354 | 1.354 | -1.44% |
Sep 20, 2023 | 1.374 | 1.374 | 1.374 | 1.374 | -0.54% |
Sep 19, 2023 | 1.382 | 1.382 | 1.382 | 1.382 | -0.42% |
Sep 18, 2023 | 1.387 | 1.387 | 1.387 | 1.387 | 1.03% |
Sep 14, 2023 | 1.373 | 1.373 | 1.373 | 1.373 | 0.18% |
Sep 12, 2023 | 1.371 | 1.371 | 1.371 | 1.371 | 0.09% |
Sep 11, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 0.84% |
Sep 08, 2023 | 1.358 | 1.358 | 1.358 | 1.358 | -0.29% |
Sep 07, 2023 | 1.362 | 1.362 | 1.362 | 1.362 | -0.93% |
Sep 06, 2023 | 1.375 | 1.375 | 1.375 | 1.375 | -0.92% |
Sep 04, 2023 | 1.388 | 1.388 | 1.388 | 1.388 | 0.70% |
Aug 31, 2023 | 1.378 | 1.378 | 1.378 | 1.378 | 1.61% |
Aug 29, 2023 | 1.356 | 1.356 | 1.356 | 1.356 | 1.49% |
Aug 25, 2023 | 1.336 | 1.336 | 1.336 | 1.336 | -1.00% |
Aug 24, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 0.45% |
Aug 23, 2023 | 1.344 | 1.344 | 1.344 | 1.344 | 0.54% |
Aug 21, 2023 | 1.336 | 1.336 | 1.336 | 1.336 | -0.68% |
Aug 17, 2023 | 1.345 | 1.345 | 1.345 | 1.345 | -0.83% |
Aug 16, 2023 | 1.357 | 1.357 | 1.357 | 1.357 | -1.33% |
Aug 15, 2023 | 1.375 | 1.375 | 1.375 | 1.375 | 0.17% |
Aug 14, 2023 | 1.373 | 1.373 | 1.373 | 1.373 | -1.24% |
Aug 10, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 0.45% |
Aug 09, 2023 | 1.384 | 1.384 | 1.384 | 1.384 | 5.84% |
Highest: 1.390 | Lowest: 1.307 | Difference: 0.083 | Average: 1.359 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review