

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 172.41 | 171.66 | 172.41 | 171.66 | 0.00% |
Apr 14, 2025 | 172.41 | 172.41 | 172.41 | 172.41 | 1.58% |
Apr 11, 2025 | 169.73 | 169.73 | 171.03 | 166.49 | 1.95% |
Apr 10, 2025 | 166.49 | 166.49 | 171.03 | 166.49 | -2.65% |
Apr 09, 2025 | 171.03 | 171.03 | 171.03 | 164.66 | 3.87% |
Apr 08, 2025 | 164.66 | 164.66 | 180.06 | 164.66 | -0.91% |
Apr 07, 2025 | 166.18 | 166.18 | 180.06 | 166.18 | -7.71% |
Apr 04, 2025 | 180.06 | 167.98 | 180.06 | 167.98 | 1.41% |
Apr 03, 2025 | 177.55 | 177.55 | 178.41 | 177.54 | -0.48% |
Apr 02, 2025 | 178.41 | 178.41 | 178.41 | 177.54 | 0.49% |
Apr 01, 2025 | 177.54 | 177.54 | 177.54 | 177.54 | -1.39% |
Mar 31, 2025 | 180.04 | 180.04 | 181.03 | 180.04 | -0.55% |
Mar 28, 2025 | 181.03 | 181.03 | 181.03 | 181.03 | -2.17% |
Mar 27, 2025 | 185.05 | 185.05 | 186.76 | 184.93 | 0.06% |
Mar 26, 2025 | 184.93 | 184.93 | 186.76 | 184.93 | -0.98% |
Mar 25, 2025 | 186.76 | 186.76 | 189.01 | 186.76 | -1.19% |
Mar 24, 2025 | 189.01 | 189.01 | 189.01 | 189.01 | 0.68% |
Mar 21, 2025 | 187.74 | 187.74 | 188.28 | 187.74 | -0.29% |
Mar 20, 2025 | 188.28 | 188.28 | 188.28 | 188.28 | 0.05% |
Mar 19, 2025 | 188.18 | 188.18 | 188.18 | 188.18 | 0.33% |
Mar 18, 2025 | 187.57 | 187.57 | 187.57 | 187.57 | -0.41% |
Mar 17, 2025 | 188.34 | 188.34 | 188.34 | 188.34 | 1.71% |
Highest: 189.01 | Lowest: 164.66 | Difference: 24.35 | Average: 179.25 | Change %: -6.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review