![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
![charlie hamlet](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 191.92 | 191.92 | 191.92 | 191.92 | -0.70% |
Feb 05, 2025 | 193.27 | 193.27 | 193.27 | 193.27 | 1.25% |
Feb 04, 2025 | 190.88 | 190.88 | 190.88 | 190.88 | -0.32% |
Feb 03, 2025 | 191.49 | 191.49 | 191.49 | 191.49 | -0.34% |
Jan 31, 2025 | 192.14 | 192.14 | 192.14 | 192.14 | -0.85% |
Jan 30, 2025 | 193.78 | 193.78 | 193.78 | 193.78 | 1.32% |
Jan 29, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | -0.59% |
Jan 28, 2025 | 192.39 | 192.39 | 192.39 | 192.39 | -0.27% |
Jan 27, 2025 | 192.92 | 192.92 | 192.92 | 192.92 | 1.49% |
Jan 24, 2025 | 190.08 | 190.08 | 190.08 | 190.08 | 0.56% |
Jan 23, 2025 | 189.02 | 189.02 | 189.02 | 189.02 | 1.29% |
Jan 22, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 0.08% |
Jan 21, 2025 | 186.48 | 186.48 | 186.48 | 186.48 | 2.15% |
Jan 17, 2025 | 182.55 | 182.55 | 182.55 | 182.55 | -0.88% |
Jan 16, 2025 | 184.18 | 184.18 | 184.18 | 184.18 | -0.16% |
Jan 15, 2025 | 184.47 | 184.47 | 184.47 | 184.47 | 0.71% |
Jan 14, 2025 | 183.17 | 183.17 | 183.17 | 183.17 | -1.50% |
Jan 13, 2025 | 185.96 | 185.96 | 185.96 | 185.96 | 0.70% |
Jan 10, 2025 | 184.67 | 184.67 | 184.67 | 184.67 | -0.85% |
Jan 08, 2025 | 186.26 | 186.26 | 186.26 | 186.26 | 0.49% |
Jan 07, 2025 | 185.36 | 185.36 | 185.36 | 185.36 | 0.50% |
Highest: 193.78 | Lowest: 182.55 | Difference: 11.23 | Average: 188.52 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review