Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 206.86 | 206.86 | 206.86 | 206.86 | 0.41% |
Nov 20, 2024 | 206.01 | 206.01 | 206.01 | 206.01 | 1.14% |
Nov 19, 2024 | 203.69 | 203.69 | 203.69 | 203.69 | 0.11% |
Nov 18, 2024 | 203.46 | 203.46 | 203.46 | 203.46 | -0.51% |
Nov 15, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | -2.83% |
Nov 14, 2024 | 210.46 | 210.46 | 210.46 | 210.46 | -1.50% |
Nov 13, 2024 | 213.67 | 213.67 | 213.67 | 213.67 | -0.60% |
Nov 12, 2024 | 214.96 | 214.96 | 214.96 | 214.96 | -1.57% |
Nov 11, 2024 | 218.39 | 218.39 | 218.39 | 218.39 | 0.03% |
Nov 08, 2024 | 218.33 | 218.33 | 218.33 | 218.33 | 0.60% |
Nov 07, 2024 | 217.02 | 217.02 | 217.02 | 217.02 | 0.63% |
Nov 06, 2024 | 215.66 | 215.66 | 215.66 | 215.66 | -0.43% |
Nov 05, 2024 | 216.59 | 216.59 | 216.59 | 216.59 | 0.33% |
Nov 04, 2024 | 215.87 | 215.87 | 215.87 | 215.87 | -0.41% |
Nov 01, 2024 | 216.76 | 216.76 | 216.76 | 216.76 | 0.51% |
Oct 31, 2024 | 215.65 | 215.65 | 215.65 | 215.65 | -1.20% |
Oct 30, 2024 | 218.28 | 218.28 | 218.28 | 218.28 | -0.78% |
Oct 29, 2024 | 219.99 | 219.99 | 219.99 | 219.99 | -0.32% |
Oct 28, 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 0.37% |
Oct 25, 2024 | 219.88 | 219.88 | 219.88 | 219.88 | -0.32% |
Oct 24, 2024 | 220.59 | 220.59 | 220.59 | 220.59 | -0.44% |
Oct 23, 2024 | 221.57 | 221.57 | 221.57 | 221.57 | -0.73% |
Oct 22, 2024 | 223.20 | 223.20 | 223.20 | 223.20 | -0.45% |
Highest: 223.20 | Lowest: 203.46 | Difference: 19.74 | Average: 214.87 | Change %: -7.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review