Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.58% |
Jan 15, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.58% |
Jan 14, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.06% |
Jan 13, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.47% |
Jan 10, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.63% |
Jan 08, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.32% |
Jan 07, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | -0.26% |
Jan 06, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.00% |
Jan 03, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.55% |
Jan 02, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.69% |
Dec 31, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.18% |
Dec 30, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.42% |
Dec 27, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.00% |
Dec 24, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.57% |
Jan 16, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.58% |
Jan 15, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.58% |
Jan 14, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.06% |
Jan 13, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.47% |
Jan 10, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.63% |
Jan 08, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.32% |
Jan 07, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | -0.26% |
Jan 06, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.00% |
Jan 03, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.55% |
Jan 02, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.69% |
Dec 31, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.18% |
Dec 30, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.42% |
Dec 27, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.00% |
Dec 24, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.43% |
Dec 23, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.77% |
Dec 20, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.04% |
Highest: 1.657 | Lowest: 1.628 | Difference: 0.029 | Average: 1.643 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review