

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 208.82 | 208.82 | 208.82 | 208.82 | 1.83% |
Feb 27, 2025 | 205.06 | 205.06 | 205.06 | 205.06 | -2.53% |
Feb 26, 2025 | 210.38 | 210.38 | 210.38 | 210.38 | 0.36% |
Feb 25, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | -1.10% |
Feb 24, 2025 | 211.96 | 211.96 | 211.96 | 211.96 | -1.01% |
Feb 21, 2025 | 214.12 | 214.12 | 214.12 | 214.12 | -2.20% |
Feb 20, 2025 | 218.94 | 218.94 | 218.94 | 218.94 | -0.51% |
Feb 19, 2025 | 220.07 | 220.07 | 220.07 | 220.07 | 0.01% |
Feb 18, 2025 | 220.05 | 220.05 | 220.05 | 220.05 | -0.01% |
Feb 14, 2025 | 220.07 | 220.07 | 220.07 | 220.07 | 0.19% |
Feb 13, 2025 | 219.66 | 219.66 | 219.66 | 219.66 | 1.26% |
Feb 12, 2025 | 216.92 | 216.92 | 216.92 | 216.92 | -0.03% |
Feb 11, 2025 | 216.99 | 216.99 | 216.99 | 216.99 | -0.28% |
Feb 10, 2025 | 217.61 | 217.61 | 217.61 | 217.61 | 0.97% |
Feb 07, 2025 | 215.52 | 215.52 | 215.52 | 215.52 | -1.08% |
Feb 06, 2025 | 217.88 | 217.88 | 217.88 | 217.88 | 0.73% |
Feb 05, 2025 | 216.30 | 216.30 | 216.30 | 216.30 | 0.23% |
Feb 04, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 1.24% |
Feb 03, 2025 | 213.16 | 213.16 | 213.16 | 213.16 | -1.01% |
Highest: 220.07 | Lowest: 205.06 | Difference: 15.01 | Average: 215.21 | Change %: -3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review