Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.00% |
Jan 06, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -1.55% |
Jan 03, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.56% |
Jan 02, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -1.11% |
Dec 31, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.62% |
Dec 30, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.34% |
Dec 27, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.04% |
Dec 24, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.64% |
Dec 23, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.79% |
Dec 20, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 1.41% |
Dec 19, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.30% |
Dec 18, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -1.26% |
Jan 07, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.00% |
Jan 06, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -1.55% |
Jan 03, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.56% |
Jan 02, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -1.11% |
Dec 31, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.62% |
Dec 30, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.34% |
Dec 27, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.04% |
Dec 24, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.64% |
Dec 23, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.79% |
Dec 20, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 1.41% |
Dec 19, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.30% |
Dec 18, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -1.42% |
Dec 17, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.12% |
Dec 16, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -1.04% |
Dec 12, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.46% |
Dec 11, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.57% |
Dec 10, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.87% |
Dec 09, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -1.95% |
Highest: 1.455 | Lowest: 1.407 | Difference: 0.048 | Average: 1.437 | Change %: -3.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review