Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.69% |
Feb 06, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
Feb 05, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.74% |
Feb 04, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.66% |
Feb 03, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
Jan 31, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
Jan 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.99% |
Jan 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
Jan 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
Jan 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
Jan 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
Jan 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.50% |
Jan 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.91% |
Jan 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1.18% |
Jan 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
Jan 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
Jan 15, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.50% |
Jan 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.61% |
Jan 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
Jan 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -1.65% |
Highest: 24.61 | Lowest: 23.13 | Difference: 1.48 | Average: 24.01 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review