Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.39% |
Nov 21, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23% |
Nov 20, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54% |
Nov 19, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
Nov 18, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
Nov 15, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
Nov 14, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
Nov 13, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -1.04% |
Nov 12, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -1.22% |
Nov 11, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | -0.38% |
Nov 08, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -1.24% |
Nov 07, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1.21% |
Nov 06, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -1.71% |
Nov 05, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.13% |
Nov 04, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% |
Nov 01, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.26% |
Oct 31, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.60% |
Oct 30, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% |
Oct 29, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -0.52% |
Oct 28, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.87% |
Oct 25, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.56% |
Oct 24, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
Oct 23, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.78% |
Highest: 26.86 | Lowest: 25.67 | Difference: 1.19 | Average: 26.27 | Change %: -4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review