Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 1.13% |
Jan 29, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 0.02% |
Jan 28, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 0.18% |
Jan 27, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | -0.56% |
Jan 24, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 0.56% |
Jan 23, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0.50% |
Jan 22, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | -0.04% |
Jan 21, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 1.57% |
Jan 17, 2025 | 121.03 | 121.03 | 121.03 | 121.03 | 0.47% |
Jan 16, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 0.44% |
Jan 15, 2025 | 119.93 | 119.93 | 119.93 | 119.93 | 1.09% |
Jan 14, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 0.72% |
Jan 13, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | -0.52% |
Jan 10, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | -1.69% |
Jan 08, 2025 | 120.43 | 120.43 | 120.43 | 120.43 | -0.17% |
Jan 07, 2025 | 120.63 | 120.63 | 120.63 | 120.63 | -0.26% |
Jan 06, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 0.66% |
Jan 03, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 0.54% |
Jan 02, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | -0.19% |
Dec 31, 2024 | 119.74 | 119.74 | 119.74 | 119.74 | -0.15% |
Highest: 125.14 | Lowest: 117.79 | Difference: 7.35 | Average: 121.36 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review