Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 244.84 | 244.84 | 244.84 | 244.84 | 1.67% |
Jan 17, 2025 | 240.81 | 240.81 | 240.81 | 240.81 | 0.67% |
Jan 16, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 0.62% |
Jan 15, 2025 | 237.72 | 237.72 | 237.72 | 237.72 | 1.81% |
Jan 14, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 1.10% |
Jan 13, 2025 | 230.97 | 230.97 | 230.97 | 230.97 | 0.29% |
Jan 10, 2025 | 230.31 | 230.31 | 230.31 | 230.31 | -1.69% |
Jan 08, 2025 | 234.26 | 234.26 | 234.26 | 234.26 | -0.14% |
Jan 07, 2025 | 234.60 | 234.60 | 234.60 | 234.60 | -1.18% |
Jan 06, 2025 | 237.39 | 237.39 | 237.39 | 237.39 | 0.43% |
Jan 03, 2025 | 236.38 | 236.38 | 236.38 | 236.38 | 1.80% |
Jan 02, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | -5.16% |
Jan 21, 2025 | 244.84 | 244.84 | 244.84 | 244.84 | 1.67% |
Jan 17, 2025 | 240.81 | 240.81 | 240.81 | 240.81 | 0.67% |
Jan 16, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 0.62% |
Jan 15, 2025 | 237.72 | 237.72 | 237.72 | 237.72 | 1.81% |
Jan 14, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 1.10% |
Jan 13, 2025 | 230.97 | 230.97 | 230.97 | 230.97 | 0.29% |
Jan 10, 2025 | 230.31 | 230.31 | 230.31 | 230.31 | -1.69% |
Jan 08, 2025 | 234.26 | 234.26 | 234.26 | 234.26 | -0.14% |
Jan 07, 2025 | 234.60 | 234.60 | 234.60 | 234.60 | -1.18% |
Jan 06, 2025 | 237.39 | 237.39 | 237.39 | 237.39 | 0.43% |
Jan 03, 2025 | 236.38 | 236.38 | 236.38 | 236.38 | 1.80% |
Jan 02, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 0.27% |
Dec 31, 2024 | 231.57 | 231.57 | 231.57 | 231.57 | -0.17% |
Dec 30, 2024 | 231.97 | 231.97 | 231.97 | 231.97 | -0.93% |
Dec 27, 2024 | 234.14 | 234.14 | 234.14 | 234.14 | -1.34% |
Dec 26, 2024 | 237.33 | 237.33 | 237.33 | 237.33 | 0.45% |
Dec 24, 2024 | 236.26 | 236.26 | 236.26 | 236.26 | 0.97% |
Dec 23, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | -0.47% |
Highest: 244.84 | Lowest: 230.31 | Difference: 14.53 | Average: 235.65 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review