
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 232.37 | 232.37 | 232.37 | 232.37 | -3.06% |
Feb 20, 2025 | 239.71 | 239.71 | 239.71 | 239.71 | -1.25% |
Feb 19, 2025 | 242.74 | 242.74 | 242.74 | 242.74 | -0.70% |
Feb 18, 2025 | 244.45 | 244.45 | 244.45 | 244.45 | 0.44% |
Feb 14, 2025 | 243.37 | 243.37 | 243.37 | 243.37 | 0.13% |
Feb 13, 2025 | 243.05 | 243.05 | 243.05 | 243.05 | 1.16% |
Feb 12, 2025 | 240.26 | 240.26 | 240.26 | 240.26 | -0.53% |
Feb 11, 2025 | 241.54 | 241.54 | 241.54 | 241.54 | -0.77% |
Feb 10, 2025 | 243.42 | 243.42 | 243.42 | 243.42 | 0.38% |
Feb 07, 2025 | 242.49 | 242.49 | 242.49 | 242.49 | -0.89% |
Feb 06, 2025 | 244.66 | 244.66 | 244.66 | 244.66 | -0.14% |
Feb 05, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 0.99% |
Feb 04, 2025 | 242.61 | 242.61 | 242.61 | 242.61 | 0.85% |
Feb 03, 2025 | 240.57 | 240.57 | 240.57 | 240.57 | -1.05% |
Jan 31, 2025 | 243.12 | 243.12 | 243.12 | 243.12 | -0.66% |
Jan 30, 2025 | 244.74 | 244.74 | 244.74 | 244.74 | 1.11% |
Jan 29, 2025 | 242.06 | 242.06 | 242.06 | 242.06 | -0.25% |
Jan 28, 2025 | 242.67 | 242.67 | 242.67 | 242.67 | 0.79% |
Jan 27, 2025 | 240.77 | 240.77 | 240.77 | 240.77 | -1.59% |
Jan 24, 2025 | 244.67 | 244.67 | 244.67 | 244.67 | -0.17% |
Jan 23, 2025 | 245.09 | 245.09 | 245.09 | 245.09 | 0.36% |
Jan 22, 2025 | 244.22 | 244.22 | 244.22 | 244.22 | -0.25% |
Highest: 245.09 | Lowest: 232.37 | Difference: 12.72 | Average: 242.44 | Change %: -5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review