
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 131.24 | 131.24 | 135.52 | 131.24 | -2.16% |
Mar 27, 2025 | 134.14 | 134.14 | 137.40 | 134.14 | -1.02% |
Mar 26, 2025 | 135.52 | 135.52 | 138.32 | 135.52 | -1.37% |
Mar 25, 2025 | 137.40 | 137.40 | 138.32 | 134.47 | -0.67% |
Mar 24, 2025 | 138.32 | 138.32 | 138.32 | 134.47 | 2.86% |
Mar 21, 2025 | 134.47 | 134.47 | 135.45 | 134.47 | -0.21% |
Mar 20, 2025 | 134.75 | 134.75 | 135.45 | 134.75 | -0.52% |
Mar 19, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 1.72% |
Mar 18, 2025 | 133.16 | 133.16 | 134.77 | 133.16 | -1.19% |
Mar 17, 2025 | 134.77 | 134.77 | 134.77 | 134.77 | 1.50% |
Mar 14, 2025 | 132.78 | 132.78 | 132.78 | 132.78 | 2.82% |
Mar 13, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | -2.06% |
Mar 12, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 0.50% |
Mar 11, 2025 | 131.19 | 131.19 | 131.19 | 131.19 | 0.24% |
Mar 10, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | -3.57% |
Mar 07, 2025 | 135.71 | 135.71 | 135.71 | 135.71 | 0.31% |
Mar 06, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | -2.68% |
Mar 05, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | 1.44% |
Mar 04, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | -1.22% |
Mar 03, 2025 | 138.74 | 138.74 | 138.74 | 138.74 | -2.65% |
Highest: 139.02 | Lowest: 129.14 | Difference: 9.88 | Average: 134.54 | Change %: -7.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review