Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 152.34 | 152.34 | 152.34 | 152.34 | 1.68% |
Jan 17, 2025 | 149.83 | 149.83 | 149.83 | 149.83 | 0.67% |
Jan 16, 2025 | 148.83 | 148.83 | 148.83 | 148.83 | 0.63% |
Jan 15, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 1.80% |
Jan 14, 2025 | 145.28 | 145.28 | 145.28 | 145.28 | 1.09% |
Jan 13, 2025 | 143.71 | 143.71 | 143.71 | 143.71 | 0.29% |
Jan 10, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | -1.68% |
Jan 08, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | -0.15% |
Jan 07, 2025 | 145.97 | 145.97 | 145.97 | 145.97 | -1.17% |
Jan 06, 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 0.43% |
Jan 03, 2025 | 147.07 | 147.07 | 147.07 | 147.07 | 1.80% |
Jan 02, 2025 | 144.47 | 144.47 | 144.47 | 144.47 | -5.17% |
Jan 21, 2025 | 152.34 | 152.34 | 152.34 | 152.34 | 1.68% |
Jan 17, 2025 | 149.83 | 149.83 | 149.83 | 149.83 | 0.67% |
Jan 16, 2025 | 148.83 | 148.83 | 148.83 | 148.83 | 0.63% |
Jan 15, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 1.80% |
Jan 14, 2025 | 145.28 | 145.28 | 145.28 | 145.28 | 1.09% |
Jan 13, 2025 | 143.71 | 143.71 | 143.71 | 143.71 | 0.29% |
Jan 10, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | -1.68% |
Jan 08, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | -0.15% |
Jan 07, 2025 | 145.97 | 145.97 | 145.97 | 145.97 | -1.17% |
Jan 06, 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 0.43% |
Jan 03, 2025 | 147.07 | 147.07 | 147.07 | 147.07 | 1.80% |
Jan 02, 2025 | 144.47 | 144.47 | 144.47 | 144.47 | 0.27% |
Dec 31, 2024 | 144.08 | 144.08 | 144.08 | 144.08 | -0.17% |
Dec 30, 2024 | 144.33 | 144.33 | 144.33 | 144.33 | -0.93% |
Dec 27, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | -1.34% |
Dec 26, 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 0.45% |
Dec 24, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 0.97% |
Dec 23, 2024 | 145.59 | 145.59 | 145.59 | 145.59 | -0.47% |
Highest: 152.34 | Lowest: 143.30 | Difference: 9.04 | Average: 146.62 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review