Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 1.49% |
Nov 20, 2024 | 126.81 | 126.81 | 126.81 | 126.81 | 0.48% |
Nov 19, 2024 | 126.21 | 126.21 | 126.21 | 126.21 | 0.67% |
Nov 18, 2024 | 125.37 | 125.37 | 125.37 | 125.37 | 0.32% |
Nov 15, 2024 | 124.97 | 124.97 | 124.97 | 124.97 | -1.74% |
Nov 14, 2024 | 127.18 | 127.18 | 127.18 | 127.18 | -1.30% |
Nov 13, 2024 | 128.85 | 128.85 | 128.85 | 128.85 | -0.49% |
Nov 12, 2024 | 129.49 | 129.49 | 129.49 | 129.49 | -1.10% |
Nov 11, 2024 | 130.93 | 130.93 | 130.93 | 130.93 | 0.96% |
Nov 08, 2024 | 129.68 | 129.68 | 129.68 | 129.68 | 0.66% |
Nov 07, 2024 | 128.83 | 128.83 | 128.83 | 128.83 | 0.24% |
Nov 06, 2024 | 128.52 | 128.52 | 128.52 | 128.52 | 4.04% |
Nov 05, 2024 | 123.53 | 123.53 | 123.53 | 123.53 | 1.38% |
Nov 04, 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 0.28% |
Nov 01, 2024 | 121.51 | 121.51 | 121.51 | 121.51 | 0.51% |
Oct 31, 2024 | 120.89 | 120.89 | 120.89 | 120.89 | -1.71% |
Oct 29, 2024 | 122.99 | 122.99 | 122.99 | 122.99 | -0.02% |
Oct 28, 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 0.89% |
Oct 25, 2024 | 121.92 | 121.92 | 121.92 | 121.92 | -0.16% |
Oct 24, 2024 | 122.12 | 122.12 | 122.12 | 122.12 | 0.29% |
Oct 23, 2024 | 121.77 | 121.77 | 121.77 | 121.77 | -0.77% |
Highest: 130.93 | Lowest: 120.89 | Difference: 10.04 | Average: 125.48 | Change %: 4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review