Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | -0.42% |
Feb 05, 2025 | 120.63 | 120.63 | 120.63 | 120.63 | 0.91% |
Feb 04, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 0.72% |
Feb 03, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | -1.15% |
Jan 31, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | -0.77% |
Jan 30, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 1.16% |
Jan 29, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | -0.35% |
Jan 28, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 0.55% |
Jan 27, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | -1.27% |
Jan 24, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | -0.30% |
Jan 23, 2025 | 121.26 | 121.26 | 121.26 | 121.26 | 0.45% |
Jan 22, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | -0.07% |
Jan 21, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 1.74% |
Jan 17, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 0.34% |
Jan 16, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 0.48% |
Jan 15, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 1.41% |
Jan 14, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 0.90% |
Jan 13, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 0.60% |
Jan 10, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | -1.66% |
Highest: 121.26 | Lowest: 114.41 | Difference: 6.85 | Average: 119.12 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review