
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | -2.75% |
Feb 28, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 1.04% |
Feb 27, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | -1.76% |
Feb 26, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 0.21% |
Feb 25, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | -0.54% |
Feb 24, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | -0.41% |
Feb 21, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | -2.79% |
Feb 20, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | -1.01% |
Feb 19, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | -0.67% |
Feb 18, 2025 | 111.06 | 111.06 | 111.06 | 111.06 | 0.69% |
Feb 14, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | -0.17% |
Feb 13, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 0.96% |
Feb 12, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | -0.55% |
Feb 11, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | -0.78% |
Feb 10, 2025 | 110.91 | 110.91 | 110.91 | 110.91 | 0.28% |
Feb 07, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | -0.96% |
Feb 06, 2025 | 111.67 | 111.67 | 111.67 | 111.67 | -0.42% |
Feb 05, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 0.91% |
Feb 04, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 0.73% |
Highest: 112.14 | Lowest: 101.73 | Difference: 10.41 | Average: 108.40 | Change %: -7.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review