Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 155.42 | 155.42 | 155.42 | 155.42 | -2.05% |
Nov 11, 2024 | 158.68 | 158.68 | 158.68 | 158.68 | 0.11% |
Nov 08, 2024 | 158.51 | 158.51 | 158.51 | 158.51 | -1.42% |
Nov 07, 2024 | 160.79 | 160.79 | 160.79 | 160.79 | 1.39% |
Nov 06, 2024 | 158.58 | 158.58 | 158.58 | 158.58 | -2.05% |
Nov 05, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 0.73% |
Nov 04, 2024 | 160.73 | 160.73 | 160.73 | 160.73 | 0.12% |
Nov 01, 2024 | 160.54 | 160.54 | 160.54 | 160.54 | 0.29% |
Oct 31, 2024 | 160.08 | 160.08 | 160.08 | 160.08 | -0.73% |
Oct 30, 2024 | 161.26 | 161.26 | 161.26 | 161.26 | -0.80% |
Oct 29, 2024 | 162.56 | 162.56 | 162.56 | 162.56 | -0.78% |
Oct 28, 2024 | 163.83 | 163.83 | 163.83 | 163.83 | 0.81% |
Oct 25, 2024 | 162.51 | 162.51 | 162.51 | 162.51 | -0.34% |
Oct 24, 2024 | 163.06 | 163.06 | 163.06 | 163.06 | 0.36% |
Oct 23, 2024 | 162.47 | 162.47 | 162.47 | 162.47 | -0.60% |
Oct 22, 2024 | 163.45 | 163.45 | 163.45 | 163.45 | -0.40% |
Oct 21, 2024 | 164.10 | 164.10 | 164.10 | 164.10 | -1.05% |
Oct 18, 2024 | 165.84 | 165.84 | 165.84 | 165.84 | 0.67% |
Oct 17, 2024 | 164.74 | 164.74 | 164.74 | 164.74 | 0.31% |
Oct 16, 2024 | 164.23 | 164.23 | 164.23 | 164.23 | 0.15% |
Oct 15, 2024 | 163.98 | 163.98 | 163.98 | 163.98 | -1.55% |
Oct 14, 2024 | 166.57 | 166.57 | 166.57 | 166.57 | 0.35% |
Highest: 166.57 | Lowest: 155.42 | Difference: 11.15 | Average: 161.99 | Change %: -6.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review