Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 89.68 | 89.68 | 89.68 | 89.68 | -0.08% |
Sep 26, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 2.04% |
Sep 25, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | -0.57% |
Sep 24, 2024 | 88.46 | 88.46 | 88.46 | 88.46 | 1.00% |
Sep 23, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 0.10% |
Sep 20, 2024 | 87.49 | 87.49 | 87.49 | 87.49 | -1.65% |
Sep 19, 2024 | 88.96 | 88.96 | 88.96 | 88.96 | 1.94% |
Sep 18, 2024 | 87.27 | 87.27 | 87.27 | 87.27 | -0.32% |
Sep 17, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | -0.27% |
Sep 16, 2024 | 87.79 | 87.79 | 87.79 | 87.79 | 0.65% |
Sep 13, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 0.53% |
Sep 12, 2024 | 86.76 | 86.76 | 86.76 | 86.76 | 0.95% |
Sep 11, 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 0.34% |
Sep 10, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | -0.45% |
Sep 09, 2024 | 86.04 | 86.04 | 86.04 | 86.04 | 0.55% |
Sep 06, 2024 | 85.57 | 85.57 | 85.57 | 85.57 | -1.30% |
Sep 05, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | -0.24% |
Sep 04, 2024 | 86.91 | 86.91 | 86.91 | 86.91 | -0.39% |
Sep 03, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | -1.76% |
Aug 30, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 0.21% |
Aug 29, 2024 | 88.62 | 88.62 | 88.62 | 88.62 | 0.45% |
Aug 28, 2024 | 88.22 | 88.22 | 88.22 | 88.22 | -0.50% |
Highest: 89.75 | Lowest: 85.57 | Difference: 4.18 | Average: 87.55 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review