Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 0.12% |
Nov 01, 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 0.30% |
Oct 31, 2024 | 84.01 | 84.01 | 84.01 | 84.01 | -0.74% |
Oct 30, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | -0.80% |
Oct 29, 2024 | 85.32 | 85.32 | 85.32 | 85.32 | -0.78% |
Oct 28, 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 0.82% |
Oct 25, 2024 | 85.29 | 85.29 | 85.29 | 85.29 | -0.34% |
Oct 24, 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 0.36% |
Oct 23, 2024 | 85.27 | 85.27 | 85.27 | 85.27 | -0.59% |
Oct 22, 2024 | 85.78 | 85.78 | 85.78 | 85.78 | -0.41% |
Oct 21, 2024 | 86.13 | 86.13 | 86.13 | 86.13 | -1.05% |
Oct 18, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 0.67% |
Oct 17, 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 0.31% |
Oct 16, 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 0.15% |
Oct 15, 2024 | 86.06 | 86.06 | 86.06 | 86.06 | -1.57% |
Oct 14, 2024 | 87.43 | 87.43 | 87.43 | 87.43 | 0.36% |
Oct 11, 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 0.54% |
Oct 10, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | -0.30% |
Oct 09, 2024 | 86.91 | 86.91 | 86.91 | 86.91 | 0.36% |
Oct 08, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | -0.20% |
Oct 07, 2024 | 86.77 | 86.77 | 86.77 | 86.77 | -0.40% |
Highest: 87.43 | Lowest: 84.01 | Difference: 3.42 | Average: 85.90 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review