Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 0.07% |
Jan 28, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | -0.60% |
Jan 27, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | -0.10% |
Jan 24, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 0.01% |
Jan 23, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 0.73% |
Jan 22, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | -0.61% |
Jan 21, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 0.88% |
Jan 17, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 0.58% |
Jan 16, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 0.80% |
Jan 15, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 1.10% |
Jan 14, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 0.75% |
Jan 13, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 0.95% |
Jan 10, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | -1.29% |
Jan 08, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 0.15% |
Jan 07, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 0.07% |
Jan 06, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | -0.11% |
Jan 03, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 0.59% |
Jan 02, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | -0.14% |
Dec 31, 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 0.23% |
Highest: 92.16 | Lowest: 87.52 | Difference: 4.64 | Average: 90.01 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review