
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | -0.89% |
Mar 05, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | -0.62% |
Mar 04, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | -0.59% |
Mar 03, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | -0.95% |
Feb 28, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 1.08% |
Feb 27, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | -0.69% |
Feb 26, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | -0.01% |
Feb 25, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | -1.21% |
Feb 24, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 0.32% |
Feb 21, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | -0.90% |
Feb 20, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 0.63% |
Feb 19, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 3.94% |
Mar 06, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | -0.89% |
Mar 05, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | -0.62% |
Mar 04, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | -0.59% |
Mar 03, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | -0.95% |
Feb 28, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 1.08% |
Feb 27, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | -0.69% |
Feb 26, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | -0.01% |
Feb 25, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | -1.21% |
Feb 24, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 0.32% |
Feb 21, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | -0.90% |
Feb 20, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 0.63% |
Feb 19, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 0.29% |
Feb 18, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 0.82% |
Feb 14, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 0.02% |
Feb 13, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 0.89% |
Feb 12, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | -1.27% |
Feb 11, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 0.56% |
Feb 10, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 1.17% |
Highest: 85.74 | Lowest: 81.97 | Difference: 3.77 | Average: 84.14 | Change %: -1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review