![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
![rahm deep](https://lh4.googleusercontent.com/-EQIB_KCF8xU/AAAAAAAAAAI/AAAAAAAAAAA/ACHi3rc2H5cEa-8Yxp5Cmt_dEMn-FJ_TqQ/photo.jpg)
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0.35% |
Feb 05, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
Feb 04, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 1.62% |
Feb 03, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | -0.89% |
Jan 31, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | -0.50% |
Jan 30, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 1.15% |
Jan 29, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0.18% |
Jan 28, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0.65% |
Jan 27, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | -1.63% |
Jan 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0.43% |
Jan 23, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.18% |
Jan 22, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0.18% |
Jan 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0.72% |
Jan 17, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0.62% |
Jan 16, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0.29% |
Jan 15, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0.96% |
Jan 14, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 1.30% |
Jan 13, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | -1.14% |
Jan 10, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -1.77% |
Jan 08, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | -0.79% |
Jan 07, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | -0.25% |
Highest: 28.34 | Lowest: 26.86 | Difference: 1.48 | Average: 27.81 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review