Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 0.07% |
Nov 22, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | -0.03% |
Nov 21, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | -0.55% |
Nov 20, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
Nov 19, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.49% |
Nov 18, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.74% |
Nov 15, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | -0.45% |
Nov 14, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | -0.55% |
Nov 13, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -0.65% |
Nov 12, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | -1.76% |
Nov 11, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | -0.61% |
Nov 08, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -1.69% |
Nov 07, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 1.41% |
Nov 06, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.53% |
Nov 05, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.56% |
Nov 04, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.17% |
Nov 01, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.58% |
Oct 31, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | -0.54% |
Oct 30, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | -0.87% |
Oct 29, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
Oct 28, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.34% |
Highest: 30.26 | Lowest: 28.57 | Difference: 1.69 | Average: 29.28 | Change %: -3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review