Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 1.18% |
Jan 17, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 0.22% |
Jan 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 0.36% |
Jan 15, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0.84% |
Jan 14, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 0.22% |
Jan 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0.70% |
Jan 10, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | -1.53% |
Jan 08, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 0.47% |
Jan 07, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | -0.19% |
Jan 06, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | -0.50% |
Jan 03, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0.36% |
Jan 02, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | -2.09% |
Jan 21, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 1.18% |
Jan 17, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 0.22% |
Jan 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 0.36% |
Jan 15, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0.84% |
Jan 14, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 0.22% |
Jan 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0.70% |
Jan 10, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | -1.53% |
Jan 08, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 0.47% |
Jan 07, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | -0.19% |
Jan 06, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | -0.50% |
Jan 03, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0.36% |
Jan 02, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | -0.58% |
Dec 31, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 0.06% |
Dec 30, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | -10.09% |
Dec 27, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | -0.57% |
Dec 26, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 0.15% |
Dec 24, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 0.75% |
Dec 23, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 0.10% |
Highest: 40.48 | Lowest: 35.50 | Difference: 4.98 | Average: 36.63 | Change %: -8.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review