Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
Jan 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 1.88% |
Jan 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
Jan 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.50% |
Jan 15, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 1.13% |
Jan 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.55% |
Jan 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33% |
Jan 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -1.65% |
Jan 08, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
Jan 07, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
Jan 06, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0.87% |
Jan 03, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
Jan 02, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.17% |
Dec 31, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% |
Dec 30, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
Dec 27, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
Dec 26, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
Dec 24, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
Dec 23, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
Highest: 24.89 | Lowest: 23.81 | Difference: 1.08 | Average: 24.22 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review