![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
Feb 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.53% |
Feb 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.00% |
Feb 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
Feb 10, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
Feb 07, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -0.80% |
Feb 06, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
Feb 05, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.06% |
Feb 04, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.07% |
Feb 03, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -1.12% |
Jan 31, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
Jan 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.06% |
Jan 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
Jan 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
Jan 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
Jan 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
Jan 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
Jan 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
Jan 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.86% |
Jan 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
Highest: 16.56 | Lowest: 15.61 | Difference: 0.95 | Average: 16.11 | Change %: 6.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review