![Bitcoin price today: drops to $96K as Trump's tariff warning roils risk sentiment](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 200.29 | 200.29 | 200.29 | 200.29 | 0.34% |
Feb 05, 2025 | 199.62 | 199.62 | 199.62 | 199.62 | -1.05% |
Feb 04, 2025 | 201.73 | 201.73 | 201.73 | 201.73 | 1.35% |
Feb 03, 2025 | 199.05 | 199.05 | 199.05 | 199.05 | -1.54% |
Jan 31, 2025 | 202.16 | 202.16 | 202.16 | 202.16 | -0.44% |
Jan 30, 2025 | 203.05 | 203.05 | 203.05 | 203.05 | 0.99% |
Jan 29, 2025 | 201.05 | 201.05 | 201.05 | 201.05 | -0.41% |
Jan 28, 2025 | 201.88 | 201.88 | 201.88 | 201.88 | 0.30% |
Jan 27, 2025 | 201.27 | 201.27 | 201.27 | 201.27 | 0.30% |
Jan 24, 2025 | 200.67 | 200.67 | 200.67 | 200.67 | -0.50% |
Jan 23, 2025 | 201.67 | 201.67 | 201.67 | 201.67 | 0.50% |
Jan 22, 2025 | 200.66 | 200.66 | 200.66 | 200.66 | -0.35% |
Jan 21, 2025 | 201.37 | 201.37 | 201.37 | 201.37 | 1.00% |
Jan 17, 2025 | 199.38 | 199.38 | 199.38 | 199.38 | 1.34% |
Jan 16, 2025 | 196.75 | 196.75 | 196.75 | 196.75 | -0.60% |
Jan 15, 2025 | 197.93 | 197.93 | 197.93 | 197.93 | 2.74% |
Jan 14, 2025 | 192.65 | 192.65 | 192.65 | 192.65 | -0.12% |
Jan 13, 2025 | 192.88 | 192.88 | 192.88 | 192.88 | 0.41% |
Jan 10, 2025 | 192.10 | 192.10 | 192.10 | 192.10 | -0.88% |
Jan 08, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 0.19% |
Jan 07, 2025 | 193.43 | 193.43 | 193.43 | 193.43 | -1.98% |
Highest: 203.05 | Lowest: 192.10 | Difference: 10.95 | Average: 198.73 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review