
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | -1.15% |
Mar 05, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 0.54% |
Mar 04, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | -0.84% |
Mar 03, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | -1.01% |
Feb 28, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 1.09% |
Feb 27, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | -0.99% |
Feb 26, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 0.10% |
Feb 25, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | -0.06% |
Feb 24, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | -0.24% |
Feb 21, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | -0.98% |
Feb 20, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | -0.28% |
Feb 19, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 3.95% |
Mar 06, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | -1.15% |
Mar 05, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 0.54% |
Mar 04, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | -0.84% |
Mar 03, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | -1.01% |
Feb 28, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 1.09% |
Feb 27, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | -0.99% |
Feb 26, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 0.10% |
Feb 25, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | -0.06% |
Feb 24, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | -0.24% |
Feb 21, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | -0.98% |
Feb 20, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | -0.28% |
Feb 19, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 0.14% |
Feb 18, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 0.02% |
Feb 14, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 0.14% |
Feb 13, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0.85% |
Feb 12, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | -0.38% |
Feb 11, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | -0.10% |
Feb 10, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 0.38% |
Highest: 50.02 | Lowest: 48.12 | Difference: 1.90 | Average: 49.24 | Change %: -2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review