Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 0.42% |
Jan 29, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | -0.28% |
Jan 28, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 0.53% |
Jan 27, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | -0.68% |
Jan 24, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | -0.08% |
Jan 23, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 0.24% |
Jan 22, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 0.22% |
Jan 21, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 0.73% |
Jan 17, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 0.57% |
Jan 16, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 0.02% |
Jan 15, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 1.43% |
Jan 14, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 0.17% |
Jan 13, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 0.06% |
Jan 10, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | -1.13% |
Jan 08, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 0.10% |
Jan 07, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | -0.80% |
Jan 06, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 0.29% |
Jan 03, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 0.74% |
Jan 02, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | -0.08% |
Dec 31, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | -0.29% |
Highest: 49.74 | Lowest: 48.06 | Difference: 1.68 | Average: 48.99 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review