Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.04% |
Nov 20, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.08% |
Nov 19, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.25% |
Nov 18, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.10% |
Nov 15, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.05% |
Nov 14, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Nov 13, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.18% |
Nov 12, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.17% |
Nov 08, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.60% |
Nov 07, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.07% |
Nov 06, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.69% |
Nov 05, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -1.28% |
Nov 21, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.04% |
Nov 20, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.08% |
Nov 19, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.25% |
Nov 18, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.10% |
Nov 15, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.05% |
Nov 14, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Nov 13, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.18% |
Nov 12, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.17% |
Nov 08, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.60% |
Nov 07, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.07% |
Nov 06, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.69% |
Nov 05, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.12% |
Nov 04, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.14% |
Nov 01, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.22% |
Oct 31, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.43% |
Oct 30, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.23% |
Oct 28, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.24% |
Oct 25, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.05% |
Highest: 1.487 | Lowest: 1.463 | Difference: 0.024 | Average: 1.479 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review