
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.10% |
Mar 06, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.64% |
Mar 05, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.31% |
Mar 04, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.34% |
Mar 03, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Feb 27, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.11% |
Feb 26, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.22% |
Feb 25, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.00% |
Feb 24, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.05% |
Feb 21, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.19% |
Feb 20, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.46% |
Feb 19, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 1.93% |
Mar 07, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.10% |
Mar 06, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.64% |
Mar 05, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.31% |
Mar 04, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.34% |
Mar 03, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Feb 27, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.11% |
Feb 26, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.22% |
Feb 25, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.00% |
Feb 24, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.05% |
Feb 21, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.19% |
Feb 20, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.46% |
Feb 19, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.16% |
Feb 18, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.15% |
Feb 14, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.04% |
Feb 13, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.42% |
Feb 12, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.06% |
Feb 11, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.11% |
Feb 10, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.28% |
Highest: 1.518 | Lowest: 1.484 | Difference: 0.034 | Average: 1.504 | Change %: -2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review