Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 298.70 | 298.70 | 298.70 | 298.70 | -0.28% |
Jan 23, 2025 | 299.53 | 299.53 | 299.53 | 299.53 | 0.53% |
Jan 22, 2025 | 297.94 | 297.94 | 297.94 | 297.94 | 0.61% |
Jan 21, 2025 | 296.12 | 296.12 | 296.12 | 296.12 | 0.88% |
Jan 17, 2025 | 293.54 | 293.54 | 293.54 | 293.54 | 1.00% |
Jan 16, 2025 | 290.63 | 290.63 | 290.63 | 290.63 | -0.21% |
Jan 15, 2025 | 291.24 | 291.24 | 291.24 | 291.24 | 1.84% |
Jan 14, 2025 | 285.97 | 285.97 | 285.97 | 285.97 | 0.11% |
Jan 13, 2025 | 285.65 | 285.65 | 285.65 | 285.65 | 0.16% |
Jan 10, 2025 | 285.20 | 285.20 | 285.20 | 285.20 | -1.52% |
Jan 08, 2025 | 289.60 | 289.60 | 289.60 | 289.60 | 0.16% |
Jan 07, 2025 | 289.15 | 289.15 | 289.15 | 289.15 | -1.11% |
Jan 06, 2025 | 292.39 | 292.39 | 292.39 | 292.39 | -2.11% |
Jan 24, 2025 | 298.70 | 298.70 | 298.70 | 298.70 | -0.28% |
Jan 23, 2025 | 299.53 | 299.53 | 299.53 | 299.53 | 0.53% |
Jan 22, 2025 | 297.94 | 297.94 | 297.94 | 297.94 | 0.61% |
Jan 21, 2025 | 296.12 | 296.12 | 296.12 | 296.12 | 0.88% |
Jan 17, 2025 | 293.54 | 293.54 | 293.54 | 293.54 | 1.00% |
Jan 16, 2025 | 290.63 | 290.63 | 290.63 | 290.63 | -0.21% |
Jan 15, 2025 | 291.24 | 291.24 | 291.24 | 291.24 | 1.84% |
Jan 14, 2025 | 285.97 | 285.97 | 285.97 | 285.97 | 0.11% |
Jan 13, 2025 | 285.65 | 285.65 | 285.65 | 285.65 | 0.16% |
Jan 10, 2025 | 285.20 | 285.20 | 285.20 | 285.20 | -1.52% |
Jan 08, 2025 | 289.60 | 289.60 | 289.60 | 289.60 | 0.16% |
Jan 07, 2025 | 289.15 | 289.15 | 289.15 | 289.15 | -1.11% |
Jan 06, 2025 | 292.39 | 292.39 | 292.39 | 292.39 | 0.56% |
Jan 03, 2025 | 290.76 | 290.76 | 290.76 | 290.76 | 1.27% |
Jan 02, 2025 | 287.12 | 287.12 | 287.12 | 287.12 | -0.22% |
Dec 31, 2024 | 287.75 | 287.75 | 287.75 | 287.75 | -0.42% |
Dec 30, 2024 | 288.96 | 288.96 | 288.96 | 288.96 | -1.07% |
Highest: 299.53 | Lowest: 285.20 | Difference: 14.33 | Average: 291.53 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review