

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 257.79 | 257.79 | 266.98 | 257.79 | -3.44% |
Apr 09, 2025 | 266.98 | 266.98 | 266.98 | 243.78 | 9.52% |
Apr 08, 2025 | 243.78 | 243.78 | 247.67 | 243.78 | -1.57% |
Apr 07, 2025 | 247.67 | 247.67 | 247.67 | 247.67 | -0.23% |
Apr 04, 2025 | 248.25 | 248.25 | 277.40 | 248.25 | -5.96% |
Apr 03, 2025 | 263.98 | 263.98 | 277.40 | 263.98 | -4.84% |
Apr 02, 2025 | 277.40 | 277.40 | 277.40 | 275.53 | 0.68% |
Apr 01, 2025 | 275.53 | 275.53 | 275.53 | 274.49 | 0.38% |
Mar 31, 2025 | 274.49 | 274.49 | 274.49 | 272.95 | 0.56% |
Mar 28, 2025 | 272.95 | 272.95 | 272.95 | 272.95 | -1.97% |
Mar 27, 2025 | 278.44 | 278.44 | 283.50 | 278.44 | -0.67% |
Mar 26, 2025 | 280.33 | 280.33 | 283.50 | 280.33 | -1.12% |
Mar 25, 2025 | 283.50 | 283.50 | 283.50 | 278.13 | 0.16% |
Mar 24, 2025 | 283.04 | 283.04 | 283.04 | 278.13 | 1.77% |
Mar 21, 2025 | 278.13 | 278.13 | 278.47 | 277.89 | 0.09% |
Mar 20, 2025 | 277.89 | 277.89 | 278.47 | 277.89 | -0.21% |
Mar 19, 2025 | 278.47 | 278.47 | 278.47 | 278.47 | 1.08% |
Mar 18, 2025 | 275.49 | 275.49 | 275.49 | 275.49 | -1.06% |
Mar 17, 2025 | 278.45 | 278.45 | 278.45 | 278.45 | 0.65% |
Mar 14, 2025 | 276.65 | 276.65 | 276.65 | 276.65 | 2.15% |
Mar 13, 2025 | 270.84 | 270.84 | 270.84 | 270.84 | -1.38% |
Mar 12, 2025 | 274.63 | 274.63 | 274.63 | 274.63 | 0.49% |
Highest: 283.50 | Lowest: 243.78 | Difference: 39.72 | Average: 271.12 | Change %: -5.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review