

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 287.31 | 287.31 | 287.31 | 287.31 | -1.59% |
Feb 26, 2025 | 291.94 | 291.94 | 291.94 | 291.94 | 0.02% |
Feb 25, 2025 | 291.89 | 291.89 | 291.89 | 291.89 | -0.47% |
Feb 24, 2025 | 293.26 | 293.26 | 293.26 | 293.26 | -0.49% |
Feb 21, 2025 | 294.71 | 294.71 | 294.71 | 294.71 | -1.70% |
Feb 20, 2025 | 299.82 | 299.82 | 299.82 | 299.82 | -0.42% |
Feb 19, 2025 | 301.08 | 301.08 | 301.08 | 301.08 | 0.24% |
Feb 18, 2025 | 300.36 | 300.36 | 300.36 | 300.36 | 0.26% |
Feb 14, 2025 | 299.59 | 299.59 | 299.59 | 299.59 | 0.02% |
Feb 13, 2025 | 299.54 | 299.54 | 299.54 | 299.54 | 1.05% |
Feb 12, 2025 | 296.44 | 296.44 | 296.44 | 296.44 | -0.26% |
Feb 11, 2025 | 297.22 | 297.22 | 297.22 | 297.22 | 0.04% |
Feb 10, 2025 | 297.11 | 297.11 | 297.11 | 297.11 | 0.68% |
Feb 07, 2025 | 295.09 | 295.09 | 295.09 | 295.09 | -0.94% |
Feb 06, 2025 | 297.90 | 297.90 | 297.90 | 297.90 | 0.36% |
Feb 05, 2025 | 296.82 | 296.82 | 296.82 | 296.82 | 0.40% |
Feb 04, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | 0.72% |
Feb 03, 2025 | 293.53 | 293.53 | 293.53 | 293.53 | -0.75% |
Jan 31, 2025 | 295.76 | 295.76 | 295.76 | 295.76 | -0.50% |
Jan 30, 2025 | 297.24 | 297.24 | 297.24 | 297.24 | 0.53% |
Jan 29, 2025 | 295.68 | 295.68 | 295.68 | 295.68 | -0.47% |
Jan 28, 2025 | 297.07 | 297.07 | 297.07 | 297.07 | 0.92% |
Highest: 301.08 | Lowest: 287.31 | Difference: 13.77 | Average: 296.14 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review