Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Vanguard 500 Index Fund Admiral Shares (VFIAX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
546.90 +0.02    +0.00%
00:00:00 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Issuer:  Vanguard
Underlying:  S&P 500 TR
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 546.41B
Vanguard 500 Index Admiral 546.90 +0.02 +0.00%

VFIAX Historical Data

 
Get free historical data for VFIAX fund. You'll find the end of day price of the Vanguard 500 Index Fund Admiral Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/21/2024 - 11/21/2024
 
Date Price Open High Low Change %
Nov 20, 2024 546.90 546.90 546.90 546.90 0.00%
Nov 19, 2024 546.88 546.88 546.88 546.88 0.40%
Nov 18, 2024 544.71 544.71 544.71 544.71 0.41%
Nov 15, 2024 542.50 542.50 542.50 542.50 -1.31%
Nov 14, 2024 549.69 549.69 549.69 549.69 -0.59%
Nov 13, 2024 552.97 552.97 552.97 552.97 0.03%
Nov 12, 2024 552.82 552.82 552.82 552.82 -0.28%
Nov 11, 2024 554.39 554.39 554.39 554.39 0.10%
Nov 08, 2024 553.86 553.86 553.86 553.86 0.40%
Nov 07, 2024 551.67 551.67 551.67 551.67 0.75%
Nov 06, 2024 547.58 547.58 547.58 547.58 2.53%
Nov 05, 2024 534.07 534.07 534.07 534.07 1.23%
Nov 04, 2024 527.60 527.60 527.60 527.60 -0.28%
Nov 01, 2024 529.06 529.06 529.06 529.06 0.41%
Oct 31, 2024 526.88 526.88 526.88 526.88 -1.85%
Oct 30, 2024 536.83 536.83 536.83 536.83 -0.33%
Oct 29, 2024 538.60 538.60 538.60 538.60 0.16%
Oct 28, 2024 537.73 537.73 537.73 537.73 0.27%
Oct 25, 2024 536.30 536.30 536.30 536.30 -0.03%
Oct 24, 2024 536.46 536.46 536.46 536.46 0.21%
Oct 23, 2024 535.31 535.31 535.31 535.31 -0.92%
Oct 22, 2024 540.27 540.27 540.27 540.27 -0.05%
Oct 21, 2024 540.52 540.52 540.52 540.52 -0.18%
Highest: 554.39 Lowest: 526.88 Difference: 27.51 Average: 541.90 Change %: 1.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VFIAX Comments

Write your thoughts about Vanguard 500 Index Fund Admiral Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
LAWAL KEHINDE
LAWAL KEHINDE Sep 25, 2024 5:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I know this would still bring more profitable
Tapiwa Chivu
Tapiwa Chivu Aug 09, 2024 9:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's quite admirable pretty good
Muhammad Mehta
Muhammad Mehta Jul 29, 2024 10:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
neauvep
jaime marina
jaime marina Jul 29, 2024 10:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ola
jameel shah
jameel shah Jul 24, 2024 6:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
problem
Pietro Christian
Pietro Christian May 14, 2024 11:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I_G.
Keith Hickman
Keith Hickman Apr 27, 2024 7:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need a deposits
Sashane Mason
Sashane Mason Apr 27, 2024 7:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok no problem
Amelia Delaney
Amelia Delaney Mar 07, 2024 8:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
* 12792082:18-5}.....
Paul Dave
Paul Dave Jan 26, 2024 11:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Understanding personal finances and investing will most likely lead to greater financial independence. By being knowledgeable about money and investing, individuals can make informed decisions about how to save, spend, and invest their money. A trader made over $350k in this recession. With Henriella write her on
Eleanor Quarshie
Eleanor Quarshie Jan 26, 2024 11:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Pablo Antonio
Pablo Antonio Jan 05, 2024 2:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FB MESSENGER
Pablo Antonio
Pablo Antonio Jan 05, 2024 2:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lisa Koprive
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email