
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | -1.28% |
Feb 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
Feb 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | -2.51% |
Feb 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.59% |
Feb 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | -0.87% |
Feb 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
Feb 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | -2.86% |
Feb 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
Feb 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
Feb 11, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | -0.93% |
Feb 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 2.30% |
Feb 07, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
Feb 06, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
Feb 05, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 3.27% |
Feb 04, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 2.09% |
Feb 03, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.52% |
Jan 31, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | -0.84% |
Jan 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 3.48% |
Jan 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
Jan 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
Jan 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | -1.55% |
Highest: 12.93 | Lowest: 11.40 | Difference: 1.53 | Average: 12.35 | Change %: 6.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review