
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.54% |
Apr 11, 2025 | 13.01 | 13.01 | 13.01 | 12.73 | 2.20% |
Apr 10, 2025 | 12.73 | 12.73 | 12.94 | 12.73 | -1.62% |
Apr 09, 2025 | 12.94 | 12.94 | 12.94 | 12.35 | 4.78% |
Apr 08, 2025 | 12.35 | 12.35 | 12.46 | 12.35 | -0.88% |
Apr 07, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | -2.81% |
Apr 04, 2025 | 12.82 | 12.82 | 13.93 | 12.82 | -5.87% |
Apr 03, 2025 | 13.62 | 13.62 | 13.93 | 13.62 | -2.23% |
Apr 02, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.80% |
Apr 01, 2025 | 13.82 | 13.82 | 13.82 | 13.77 | 0.36% |
Mar 31, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | -1.15% |
Mar 28, 2025 | 13.93 | 13.93 | 14.18 | 13.93 | -1.76% |
Mar 27, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
Mar 26, 2025 | 14.10 | 14.10 | 14.19 | 14.10 | -0.63% |
Mar 25, 2025 | 14.19 | 14.19 | 14.23 | 14.19 | -0.28% |
Mar 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
Mar 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.42% |
Mar 20, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | -0.97% |
Mar 19, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
Mar 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | -0.69% |
Mar 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 1.76% |
Highest: 14.46 | Lowest: 12.35 | Difference: 2.11 | Average: 13.66 | Change %: -7.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review