
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.76% |
Mar 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.76% |
Mar 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | -3.02% |
Mar 07, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
Mar 06, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54% |
Mar 05, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 3.48% |
Mar 04, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
Mar 03, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
Feb 28, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |
Feb 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | -1.62% |
Feb 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.02% |
Feb 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
Feb 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -1.60% |
Feb 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
Feb 20, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
Feb 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
Feb 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
Feb 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
Feb 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.16% |
Highest: 15.00 | Lowest: 14.29 | Difference: 0.71 | Average: 14.71 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review