
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | -1.17% |
Feb 27, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | -0.18% |
Feb 26, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | -0.30% |
Feb 25, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | -0.70% |
Feb 24, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | -0.75% |
Feb 21, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | -0.93% |
Feb 20, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 0.53% |
Feb 19, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 0.03% |
Feb 18, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 0.71% |
Feb 14, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 0.17% |
Feb 13, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 0.24% |
Feb 12, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | -0.32% |
Feb 11, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 0.31% |
Feb 10, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 0.86% |
Feb 07, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 0.21% |
Feb 06, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 0.09% |
Feb 05, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | -0.30% |
Feb 04, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 0.64% |
Feb 03, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 0.69% |
Highest: 72.36 | Lowest: 69.49 | Difference: 2.87 | Average: 70.97 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review