Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3,865.130 | 3,865.130 | 3,865.130 | 3,865.130 | 0.05% |
Jan 28, 2025 | 3,863.100 | 3,863.100 | 3,863.100 | 3,863.100 | 0.31% |
Jan 27, 2025 | 3,851.010 | 3,851.010 | 3,851.010 | 3,851.010 | 1.14% |
Jan 24, 2025 | 3,807.510 | 3,807.510 | 3,807.510 | 3,807.510 | 0.21% |
Jan 23, 2025 | 3,799.670 | 3,799.670 | 3,799.670 | 3,799.670 | 0.34% |
Jan 22, 2025 | 3,786.810 | 3,786.810 | 3,786.810 | 3,786.810 | 0.02% |
Jan 21, 2025 | 3,785.920 | 3,785.920 | 3,785.920 | 3,785.920 | 0.81% |
Jan 20, 2025 | 3,755.610 | 3,755.610 | 3,755.610 | 3,755.610 | -0.23% |
Jan 17, 2025 | 3,764.310 | 3,764.310 | 3,764.310 | 3,764.310 | 0.56% |
Jan 16, 2025 | 3,743.480 | 3,743.480 | 3,743.480 | 3,743.480 | 1.00% |
Jan 15, 2025 | 3,706.410 | 3,706.410 | 3,706.410 | 3,706.410 | 0.63% |
Jan 14, 2025 | 3,683.370 | 3,683.370 | 3,683.370 | 3,683.370 | -0.82% |
Jan 13, 2025 | 3,713.690 | 3,713.690 | 3,713.690 | 3,713.690 | -1.16% |
Jan 09, 2025 | 3,757.230 | 3,757.230 | 3,757.230 | 3,757.230 | 0.47% |
Jan 08, 2025 | 3,739.670 | 3,739.670 | 3,739.670 | 3,739.670 | 0.24% |
Jan 07, 2025 | 3,730.840 | 3,730.840 | 3,730.840 | 3,730.840 | 0.16% |
Jan 06, 2025 | 3,724.740 | 3,724.740 | 3,724.740 | 3,724.740 | 0.13% |
Jan 03, 2025 | 3,719.850 | 3,719.850 | 3,719.850 | 3,719.850 | -0.92% |
Jan 02, 2025 | 3,754.510 | 3,754.510 | 3,754.510 | 3,754.510 | 0.16% |
Dec 31, 2024 | 3,748.680 | 3,748.680 | 3,748.680 | 3,748.680 | 0.63% |
Dec 30, 2024 | 3,725.080 | 3,725.080 | 3,725.080 | 3,725.080 | -0.67% |
Highest: 3,865.130 | Lowest: 3,683.370 | Difference: 181.760 | Average: 3,763.172 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review