Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 4,599.380 | 4,599.380 | 4,599.380 | 4,599.380 | 1.22% |
Sep 25, 2024 | 4,543.930 | 4,543.930 | 4,543.930 | 4,543.930 | 0.04% |
Sep 24, 2024 | 4,542.260 | 4,542.260 | 4,542.260 | 4,542.260 | 0.05% |
Sep 23, 2024 | 4,539.780 | 4,539.780 | 4,539.780 | 4,539.780 | 0.39% |
Sep 20, 2024 | 4,522.250 | 4,522.250 | 4,522.250 | 4,522.250 | -0.72% |
Sep 19, 2024 | 4,554.950 | 4,554.950 | 4,554.950 | 4,554.950 | 0.47% |
Sep 18, 2024 | 4,533.650 | 4,533.650 | 4,533.650 | 4,533.650 | -0.30% |
Sep 17, 2024 | 4,547.160 | 4,547.160 | 4,547.160 | 4,547.160 | 0.42% |
Sep 16, 2024 | 4,528.220 | 4,528.220 | 4,528.220 | 4,528.220 | 0.31% |
Sep 13, 2024 | 4,514.350 | 4,514.350 | 4,514.350 | 4,514.350 | -0.41% |
Sep 12, 2024 | 4,532.830 | 4,532.830 | 4,532.830 | 4,532.830 | 0.00% |
Sep 11, 2024 | 4,532.630 | 4,532.630 | 4,532.630 | 4,532.630 | -0.35% |
Sep 10, 2024 | 4,548.400 | 4,548.400 | 4,548.400 | 4,548.400 | -0.26% |
Sep 09, 2024 | 4,560.200 | 4,560.200 | 4,560.200 | 4,560.200 | 1.39% |
Sep 06, 2024 | 4,497.750 | 4,497.750 | 4,497.750 | 4,497.750 | -0.48% |
Sep 05, 2024 | 4,519.310 | 4,519.310 | 4,519.310 | 4,519.310 | 0.00% |
Sep 04, 2024 | 4,519.100 | 4,519.100 | 4,519.100 | 4,519.100 | -0.95% |
Sep 03, 2024 | 4,562.240 | 4,562.240 | 4,562.240 | 4,562.240 | 0.61% |
Sep 02, 2024 | 4,534.640 | 4,534.640 | 4,534.640 | 4,534.640 | -0.02% |
Aug 30, 2024 | 4,535.670 | 4,535.670 | 4,535.670 | 4,535.670 | 0.16% |
Aug 29, 2024 | 4,528.520 | 4,528.520 | 4,528.520 | 4,528.520 | 0.94% |
Aug 28, 2024 | 4,486.450 | 4,486.450 | 4,486.450 | 4,486.450 | -0.26% |
Highest: 4,599.380 | Lowest: 4,486.450 | Difference: 112.930 | Average: 4,535.621 | Change %: 2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review