![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4,924.470 | 4,924.470 | 4,924.470 | 4,924.470 | 0.40% |
Feb 12, 2025 | 4,904.830 | 4,904.830 | 4,904.830 | 4,904.830 | 0.44% |
Feb 11, 2025 | 4,883.350 | 4,883.350 | 4,883.350 | 4,883.350 | 0.06% |
Feb 10, 2025 | 4,880.280 | 4,880.280 | 4,880.280 | 4,880.280 | 0.21% |
Feb 07, 2025 | 4,869.840 | 4,869.840 | 4,869.840 | 4,869.840 | -0.52% |
Feb 06, 2025 | 4,895.450 | 4,895.450 | 4,895.450 | 4,895.450 | 0.29% |
Feb 05, 2025 | 4,881.510 | 4,881.510 | 4,881.510 | 4,881.510 | -0.14% |
Feb 04, 2025 | 4,888.510 | 4,888.510 | 4,888.510 | 4,888.510 | -1.08% |
Feb 03, 2025 | 4,942.010 | 4,942.010 | 4,942.010 | 4,942.010 | -0.72% |
Jan 31, 2025 | 4,977.920 | 4,977.920 | 4,977.920 | 4,977.920 | -0.18% |
Jan 30, 2025 | 4,986.720 | 4,986.720 | 4,986.720 | 4,986.720 | 1.02% |
Jan 29, 2025 | 4,936.520 | 4,936.520 | 4,936.520 | 4,936.520 | -0.13% |
Jan 28, 2025 | 4,943.130 | 4,943.130 | 4,943.130 | 4,943.130 | 0.27% |
Jan 27, 2025 | 4,929.720 | 4,929.720 | 4,929.720 | 4,929.720 | 1.24% |
Jan 24, 2025 | 4,869.310 | 4,869.310 | 4,869.310 | 4,869.310 | 0.24% |
Jan 23, 2025 | 4,857.500 | 4,857.500 | 4,857.500 | 4,857.500 | 0.27% |
Jan 22, 2025 | 4,844.310 | 4,844.310 | 4,844.310 | 4,844.310 | 0.10% |
Jan 21, 2025 | 4,839.300 | 4,839.300 | 4,839.300 | 4,839.300 | 0.63% |
Jan 20, 2025 | 4,809.030 | 4,809.030 | 4,809.030 | 4,809.030 | -0.23% |
Jan 17, 2025 | 4,820.240 | 4,820.240 | 4,820.240 | 4,820.240 | 0.55% |
Highest: 4,986.720 | Lowest: 4,809.030 | Difference: 177.690 | Average: 4,894.197 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review