Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 4,897.650 | 4,897.650 | 4,897.650 | 4,897.650 | -0.96% |
Nov 06, 2024 | 4,944.880 | 4,944.880 | 4,944.880 | 4,944.880 | -0.51% |
Nov 05, 2024 | 4,970.210 | 4,970.210 | 4,970.210 | 4,970.210 | 0.24% |
Nov 04, 2024 | 4,958.480 | 4,958.480 | 4,958.480 | 4,958.480 | -0.03% |
Oct 31, 2024 | 4,960.110 | 4,960.110 | 4,960.110 | 4,960.110 | -1.09% |
Oct 30, 2024 | 5,014.930 | 5,014.930 | 5,014.930 | 5,014.930 | -0.97% |
Oct 29, 2024 | 5,063.880 | 5,063.880 | 5,063.880 | 5,063.880 | -0.93% |
Oct 28, 2024 | 5,111.160 | 5,111.160 | 5,111.160 | 5,111.160 | 1.12% |
Oct 25, 2024 | 5,054.490 | 5,054.490 | 5,054.490 | 5,054.490 | -0.66% |
Oct 24, 2024 | 5,088.320 | 5,088.320 | 5,088.320 | 5,088.320 | -0.14% |
Oct 23, 2024 | 5,095.290 | 5,095.290 | 5,095.290 | 5,095.290 | 0.33% |
Oct 22, 2024 | 5,078.340 | 5,078.340 | 5,078.340 | 5,078.340 | -0.75% |
Oct 21, 2024 | 5,116.540 | 5,116.540 | 5,116.540 | 5,116.540 | -0.75% |
Oct 18, 2024 | 5,155.040 | 5,155.040 | 5,155.040 | 5,155.040 | 0.66% |
Oct 17, 2024 | 5,121.450 | 5,121.450 | 5,121.450 | 5,121.450 | 0.39% |
Oct 16, 2024 | 5,101.390 | 5,101.390 | 5,101.390 | 5,101.390 | 0.70% |
Oct 15, 2024 | 5,065.750 | 5,065.750 | 5,065.750 | 5,065.750 | 0.27% |
Oct 14, 2024 | 5,051.880 | 5,051.880 | 5,051.880 | 5,051.880 | 0.55% |
Oct 11, 2024 | 5,024.180 | 5,024.180 | 5,024.180 | 5,024.180 | -0.01% |
Oct 10, 2024 | 5,024.620 | 5,024.620 | 5,024.620 | 5,024.620 | -0.76% |
Oct 09, 2024 | 5,063.200 | 5,063.200 | 5,063.200 | 5,063.200 | 1.35% |
Highest: 5,155.040 | Lowest: 4,897.650 | Difference: 257.390 | Average: 5,045.800 | Change %: -1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review