Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,809.330 | 4,809.330 | 4,809.330 | 4,809.330 | -0.10% |
Nov 20, 2024 | 4,814.320 | 4,814.320 | 4,814.320 | 4,814.320 | 0.24% |
Nov 19, 2024 | 4,802.720 | 4,802.720 | 4,802.720 | 4,802.720 | -0.89% |
Nov 18, 2024 | 4,845.820 | 4,845.820 | 4,845.820 | 4,845.820 | 0.14% |
Nov 15, 2024 | 4,838.960 | 4,838.960 | 4,838.960 | 4,838.960 | -1.07% |
Nov 14, 2024 | 4,891.200 | 4,891.200 | 4,891.200 | 4,891.200 | 0.15% |
Nov 13, 2024 | 4,883.850 | 4,883.850 | 4,883.850 | 4,883.850 | 0.03% |
Nov 12, 2024 | 4,882.200 | 4,882.200 | 4,882.200 | 4,882.200 | -1.34% |
Nov 11, 2024 | 4,948.350 | 4,948.350 | 4,948.350 | 4,948.350 | 0.45% |
Nov 08, 2024 | 4,926.320 | 4,926.320 | 4,926.320 | 4,926.320 | 0.59% |
Nov 07, 2024 | 4,897.650 | 4,897.650 | 4,897.650 | 4,897.650 | -0.96% |
Nov 06, 2024 | 4,944.880 | 4,944.880 | 4,944.880 | 4,944.880 | -0.51% |
Nov 05, 2024 | 4,970.210 | 4,970.210 | 4,970.210 | 4,970.210 | 0.24% |
Nov 04, 2024 | 4,958.480 | 4,958.480 | 4,958.480 | 4,958.480 | -0.03% |
Oct 31, 2024 | 4,960.110 | 4,960.110 | 4,960.110 | 4,960.110 | -1.09% |
Oct 30, 2024 | 5,014.930 | 5,014.930 | 5,014.930 | 5,014.930 | -0.97% |
Oct 29, 2024 | 5,063.880 | 5,063.880 | 5,063.880 | 5,063.880 | -0.93% |
Oct 28, 2024 | 5,111.160 | 5,111.160 | 5,111.160 | 5,111.160 | 1.12% |
Oct 25, 2024 | 5,054.490 | 5,054.490 | 5,054.490 | 5,054.490 | -0.66% |
Oct 24, 2024 | 5,088.320 | 5,088.320 | 5,088.320 | 5,088.320 | -0.14% |
Oct 23, 2024 | 5,095.290 | 5,095.290 | 5,095.290 | 5,095.290 | 0.33% |
Highest: 5,111.160 | Lowest: 4,802.720 | Difference: 308.440 | Average: 4,942.975 | Change %: -5.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review