
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 4,897.660 | 4,897.660 | 4,897.660 | 4,897.660 | -2.91% |
Mar 10, 2025 | 5,044.590 | 5,044.590 | 5,044.590 | 5,044.590 | -1.43% |
Mar 07, 2025 | 5,117.580 | 5,117.580 | 5,117.580 | 5,117.580 | 0.14% |
Mar 06, 2025 | 5,110.480 | 5,110.480 | 5,110.480 | 5,110.480 | -0.59% |
Mar 05, 2025 | 5,140.660 | 5,140.660 | 5,140.660 | 5,140.660 | -0.19% |
Mar 04, 2025 | 5,150.450 | 5,150.450 | 5,150.450 | 5,150.450 | -0.41% |
Mar 03, 2025 | 5,171.630 | 5,171.630 | 5,171.630 | 5,171.630 | 0.38% |
Feb 28, 2025 | 5,152.280 | 5,152.280 | 5,152.280 | 5,152.280 | 0.26% |
Feb 27, 2025 | 5,139.040 | 5,139.040 | 5,139.040 | 5,139.040 | -0.15% |
Feb 26, 2025 | 5,146.790 | 5,146.790 | 5,146.790 | 5,146.790 | 0.29% |
Feb 25, 2025 | 5,131.670 | 5,131.670 | 5,131.670 | 5,131.670 | 0.41% |
Feb 24, 2025 | 5,110.820 | 5,110.820 | 5,110.820 | 5,110.820 | 0.51% |
Feb 21, 2025 | 5,084.680 | 5,084.680 | 5,084.680 | 5,084.680 | 0.36% |
Feb 20, 2025 | 5,066.220 | 5,066.220 | 5,066.220 | 5,066.220 | 0.17% |
Feb 19, 2025 | 5,057.720 | 5,057.720 | 5,057.720 | 5,057.720 | -0.73% |
Feb 18, 2025 | 5,095.150 | 5,095.150 | 5,095.150 | 5,095.150 | 0.34% |
Feb 17, 2025 | 5,077.970 | 5,077.970 | 5,077.970 | 5,077.970 | 0.03% |
Feb 14, 2025 | 5,076.500 | 5,076.500 | 5,076.500 | 5,076.500 | -0.73% |
Feb 13, 2025 | 5,113.700 | 5,113.700 | 5,113.700 | 5,113.700 | 0.81% |
Feb 12, 2025 | 5,072.610 | 5,072.610 | 5,072.610 | 5,072.610 | 0.66% |
Highest: 5,171.630 | Lowest: 4,897.660 | Difference: 273.970 | Average: 5,097.910 | Change %: -2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review