
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3,129.970 | 3,129.970 | 3,129.970 | 3,129.970 | -2.96% |
Mar 10, 2025 | 3,225.280 | 3,225.280 | 3,225.280 | 3,225.280 | -0.55% |
Mar 07, 2025 | 3,243.250 | 3,243.250 | 3,243.250 | 3,243.250 | -0.03% |
Mar 06, 2025 | 3,244.210 | 3,244.210 | 3,244.210 | 3,244.210 | -0.20% |
Mar 05, 2025 | 3,250.550 | 3,250.550 | 3,250.550 | 3,250.550 | -0.22% |
Mar 04, 2025 | 3,257.600 | 3,257.600 | 3,257.600 | 3,257.600 | -1.21% |
Mar 03, 2025 | 3,297.410 | 3,297.410 | 3,297.410 | 3,297.410 | 0.36% |
Feb 28, 2025 | 3,285.670 | 3,285.670 | 3,285.670 | 3,285.670 | 0.36% |
Feb 27, 2025 | 3,274.040 | 3,274.040 | 3,274.040 | 3,274.040 | -0.16% |
Feb 26, 2025 | 3,279.310 | 3,279.310 | 3,279.310 | 3,279.310 | 0.08% |
Feb 25, 2025 | 3,276.780 | 3,276.780 | 3,276.780 | 3,276.780 | 0.03% |
Feb 24, 2025 | 3,275.860 | 3,275.860 | 3,275.860 | 3,275.860 | 0.41% |
Feb 21, 2025 | 3,262.610 | 3,262.610 | 3,262.610 | 3,262.610 | 0.57% |
Feb 20, 2025 | 3,244.080 | 3,244.080 | 3,244.080 | 3,244.080 | -0.19% |
Feb 19, 2025 | 3,250.210 | 3,250.210 | 3,250.210 | 3,250.210 | -0.27% |
Feb 18, 2025 | 3,258.910 | 3,258.910 | 3,258.910 | 3,258.910 | 0.15% |
Feb 17, 2025 | 3,253.870 | 3,253.870 | 3,253.870 | 3,253.870 | 0.29% |
Feb 14, 2025 | 3,244.540 | 3,244.540 | 3,244.540 | 3,244.540 | -0.59% |
Feb 13, 2025 | 3,263.850 | 3,263.850 | 3,263.850 | 3,263.850 | 0.83% |
Feb 12, 2025 | 3,236.920 | 3,236.920 | 3,236.920 | 3,236.920 | -0.10% |
Highest: 3,297.410 | Lowest: 3,129.970 | Difference: 167.440 | Average: 3,252.746 | Change %: -3.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review