Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 81.331 | 81.331 | 81.331 | 81.331 | 0.54% |
Nov 21, 2024 | 80.891 | 80.891 | 80.891 | 80.891 | -0.96% |
Nov 20, 2024 | 81.677 | 81.677 | 81.677 | 81.677 | 0.03% |
Nov 19, 2024 | 81.651 | 81.651 | 81.651 | 81.651 | 0.40% |
Nov 18, 2024 | 81.323 | 81.323 | 81.323 | 81.323 | 0.64% |
Nov 15, 2024 | 80.805 | 80.805 | 80.805 | 80.805 | -0.31% |
Nov 14, 2024 | 81.053 | 81.053 | 81.053 | 81.053 | -0.05% |
Nov 13, 2024 | 81.094 | 81.094 | 81.094 | 81.094 | 0.50% |
Nov 12, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | -0.79% |
Nov 11, 2024 | 81.335 | 81.335 | 81.335 | 81.335 | -0.52% |
Nov 08, 2024 | 81.758 | 81.758 | 81.758 | 81.758 | -0.38% |
Nov 07, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | 0.20% |
Nov 06, 2024 | 81.902 | 81.902 | 81.902 | 81.902 | -0.93% |
Nov 05, 2024 | 82.675 | 82.675 | 82.675 | 82.675 | 1.25% |
Nov 04, 2024 | 81.651 | 81.651 | 81.651 | 81.651 | 0.08% |
Nov 01, 2024 | 81.584 | 81.584 | 81.584 | 81.584 | -0.08% |
Oct 31, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | 1.07% |
Oct 30, 2024 | 80.782 | 80.782 | 80.782 | 80.782 | -0.49% |
Oct 29, 2024 | 81.176 | 81.176 | 81.176 | 81.176 | -0.22% |
Oct 28, 2024 | 81.355 | 81.355 | 81.355 | 81.355 | -0.80% |
Oct 25, 2024 | 82.010 | 82.010 | 82.010 | 82.010 | 0.45% |
Oct 24, 2024 | 81.642 | 81.642 | 81.642 | 81.642 | -0.86% |
Highest: 82.675 | Lowest: 80.690 | Difference: 1.985 | Average: 81.459 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review