Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | 0.20% |
Nov 06, 2024 | 81.902 | 81.902 | 81.902 | 81.902 | -0.93% |
Nov 05, 2024 | 82.675 | 82.675 | 82.675 | 82.675 | 1.25% |
Nov 04, 2024 | 81.651 | 81.651 | 81.651 | 81.651 | 0.08% |
Nov 01, 2024 | 81.584 | 81.584 | 81.584 | 81.584 | -0.08% |
Oct 31, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | 1.07% |
Oct 30, 2024 | 80.782 | 80.782 | 80.782 | 80.782 | -0.49% |
Oct 29, 2024 | 81.176 | 81.176 | 81.176 | 81.176 | -0.22% |
Oct 28, 2024 | 81.355 | 81.355 | 81.355 | 81.355 | -0.80% |
Oct 25, 2024 | 82.010 | 82.010 | 82.010 | 82.010 | 0.45% |
Oct 24, 2024 | 81.642 | 81.642 | 81.642 | 81.642 | -0.86% |
Oct 22, 2024 | 82.350 | 82.350 | 82.350 | 82.350 | -1.20% |
Oct 21, 2024 | 83.346 | 83.346 | 83.346 | 83.346 | -0.07% |
Oct 18, 2024 | 83.408 | 83.408 | 83.408 | 83.408 | -0.43% |
Oct 17, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | 0.83% |
Oct 16, 2024 | 83.081 | 83.081 | 83.081 | 83.081 | 0.94% |
Oct 15, 2024 | 82.305 | 82.305 | 82.305 | 82.305 | -0.02% |
Oct 10, 2024 | 82.321 | 82.321 | 82.321 | 82.321 | 0.69% |
Oct 09, 2024 | 81.753 | 81.753 | 81.753 | 81.753 | 0.37% |
Oct 08, 2024 | 81.450 | 81.450 | 81.450 | 81.450 | -0.00% |
Highest: 83.770 | Lowest: 80.782 | Difference: 2.988 | Average: 82.114 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review