
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | -2.30% |
Mar 03, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | 0.19% |
Feb 28, 2025 | 136.630 | 136.630 | 136.630 | 136.630 | -0.42% |
Feb 27, 2025 | 137.210 | 137.210 | 137.210 | 137.210 | -1.10% |
Feb 26, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | 1.11% |
Feb 25, 2025 | 137.210 | 137.210 | 137.210 | 137.210 | -1.08% |
Feb 24, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | 0.81% |
Feb 21, 2025 | 137.590 | 137.590 | 137.590 | 137.590 | 0.37% |
Feb 20, 2025 | 137.080 | 137.080 | 137.080 | 137.080 | 0.31% |
Feb 19, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | -0.55% |
Feb 18, 2025 | 137.410 | 137.410 | 137.410 | 137.410 | -0.17% |
Feb 17, 2025 | 137.650 | 137.650 | 137.650 | 137.650 | 1.41% |
Feb 14, 2025 | 135.740 | 135.740 | 135.740 | 135.740 | 1.30% |
Feb 13, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | 1.09% |
Feb 12, 2025 | 132.560 | 132.560 | 132.560 | 132.560 | -0.44% |
Feb 11, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.08% |
Feb 10, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.42% |
Feb 07, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | -0.61% |
Feb 06, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | 0.43% |
Feb 05, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.00% |
Highest: 138.730 | Lowest: 132.490 | Difference: 6.240 | Average: 135.626 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review