Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | 0.51% |
Jan 29, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | 0.25% |
Jan 28, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | 0.72% |
Jan 27, 2025 | 132.560 | 132.560 | 132.560 | 132.560 | -0.85% |
Jan 24, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | -0.41% |
Jan 23, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | -0.58% |
Jan 22, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | 0.29% |
Jan 21, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | 0.69% |
Jan 20, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | -0.04% |
Jan 17, 2025 | 133.760 | 133.760 | 133.760 | 133.760 | 0.41% |
Jan 16, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | -0.40% |
Jan 15, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | 0.93% |
Jan 14, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | -0.04% |
Jan 13, 2025 | 132.570 | 132.570 | 132.570 | 132.570 | -1.05% |
Jan 10, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | -0.79% |
Jan 09, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | 0.18% |
Jan 08, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | -0.60% |
Jan 07, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | -0.48% |
Jan 06, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 1.60% |
Jan 03, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | 0.11% |
Jan 02, 2025 | 133.980 | 133.980 | 133.980 | 133.980 | 1.88% |
Highest: 136.270 | Lowest: 132.520 | Difference: 3.750 | Average: 134.065 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review