![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 0.15% |
Jun 27, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | -0.40% |
Jun 26, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | 0.28% |
Jun 25, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | -0.03% |
Jun 24, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | -0.16% |
Jun 21, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | 0.53% |
Jun 20, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | -0.09% |
Jun 19, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | 0.03% |
Jun 18, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | -0.58% |
Jun 17, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.44% |
Jun 14, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.08% |
Jun 13, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -0.33% |
Jun 12, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | -0.23% |
Jun 11, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | 1.09% |
Jun 10, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | -0.70% |
Jun 07, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.41% |
Jun 06, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | 0.40% |
Jun 05, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.93% |
Jun 04, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 0.05% |
Jun 03, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | 0.07% |
May 31, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | -0.53% |
Highest: 149.010 | Lowest: 147.250 | Difference: 1.760 | Average: 148.232 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review