Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.00% |
Nov 25, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.75% |
Nov 22, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
Nov 21, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
Nov 20, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
Nov 19, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
Nov 18, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
Nov 15, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -0.76% |
Nov 14, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
Nov 13, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
Nov 12, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
Nov 11, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.00% |
Nov 08, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
Nov 07, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
Nov 06, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.90% |
Nov 05, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
Nov 04, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
Nov 01, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
Oct 31, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -1.18% |
Oct 29, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
Oct 28, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
Highest: 14.69 | Lowest: 14.28 | Difference: 0.41 | Average: 14.51 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review