Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.51% |
Nov 25, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.14% |
Nov 22, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.05% |
Nov 21, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.43% |
Nov 20, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% |
Nov 19, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -0.27% |
Nov 18, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.32% |
Nov 15, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.69% |
Nov 14, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.94% |
Nov 13, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
Nov 12, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -1.03% |
Nov 11, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.94% |
Nov 08, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
Nov 07, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.47% |
Nov 06, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 4.52% |
Nov 05, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.32% |
Nov 04, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
Nov 01, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
Oct 31, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -1.47% |
Oct 30, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
Oct 29, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
Oct 28, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.93% |
Highest: 19.55 | Lowest: 18.08 | Difference: 1.47 | Average: 18.83 | Change %: 6.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review