![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
Feb 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 1.51% |
Feb 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14% |
Feb 11, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -1.00% |
Feb 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% |
Feb 07, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
Feb 06, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
Feb 05, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.64% |
Feb 04, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 1.34% |
Feb 03, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | -0.46% |
Jan 31, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | -0.64% |
Jan 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 1.06% |
Jan 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
Jan 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 1.50% |
Jan 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | -1.70% |
Jan 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
Jan 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
Jan 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 0.60% |
Jan 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.69% |
Jan 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
Highest: 22.18 | Lowest: 21.25 | Difference: 0.93 | Average: 21.83 | Change %: 4.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review