Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00% |
Nov 25, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.27% |
Nov 22, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% |
Nov 21, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
Nov 20, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% |
Nov 19, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
Nov 18, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
Nov 15, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00% |
Nov 14, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.43% |
Nov 13, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% |
Nov 12, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | -1.41% |
Nov 11, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
Nov 08, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 0.85% |
Nov 07, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.86% |
Nov 06, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | -1.68% |
Nov 05, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
Nov 04, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.86% |
Nov 01, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
Oct 31, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | -2.08% |
Oct 28, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
Highest: 7.20 | Lowest: 6.98 | Difference: 0.22 | Average: 7.06 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review