Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
Nov 25, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% |
Nov 22, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00% |
Nov 21, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% |
Nov 20, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
Nov 19, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.47% |
Nov 18, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.78% |
Nov 15, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |
Nov 14, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | -0.93% |
Nov 13, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | -0.77% |
Nov 12, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | -2.10% |
Nov 11, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | -0.75% |
Nov 08, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | -1.03% |
Nov 07, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.89% |
Nov 06, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
Nov 05, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.20% |
Nov 04, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% |
Nov 01, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% |
Oct 31, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | -1.94% |
Oct 29, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
Oct 28, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
Highest: 6.78 | Lowest: 6.39 | Difference: 0.39 | Average: 6.56 | Change %: -4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review