Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 19.318 | 19.318 | 19.318 | 19.318 | -0.37% |
Feb 06, 2025 | 19.389 | 19.389 | 19.389 | 19.389 | 0.41% |
Feb 05, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.06% |
Feb 04, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | -0.36% |
Feb 03, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | 0.00% |
Jan 31, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | 0.00% |
Jan 30, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | 0.83% |
Jan 29, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | -0.66% |
Jan 28, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -0.35% |
Jan 27, 2025 | 19.427 | 19.427 | 19.427 | 19.427 | 0.78% |
Jan 24, 2025 | 19.276 | 19.276 | 19.276 | 19.276 | 0.05% |
Jan 23, 2025 | 19.267 | 19.267 | 19.267 | 19.267 | -0.32% |
Jan 22, 2025 | 19.329 | 19.329 | 19.329 | 19.329 | -0.72% |
Jan 21, 2025 | 19.468 | 19.468 | 19.468 | 19.468 | 0.85% |
Jan 20, 2025 | 19.304 | 19.304 | 19.304 | 19.304 | -3.20% |
Jan 17, 2025 | 19.942 | 19.942 | 19.942 | 19.942 | -0.45% |
Jan 16, 2025 | 20.032 | 20.032 | 20.032 | 20.032 | 2.05% |
Jan 15, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.00% |
Jan 14, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.73% |
Jan 13, 2025 | 19.774 | 19.774 | 19.774 | 19.774 | 1.20% |
Highest: 20.032 | Lowest: 19.231 | Difference: 0.801 | Average: 19.459 | Change %: -1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review