Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | 0.98% |
Nov 18, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | 0.00% |
Nov 14, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | 0.36% |
Nov 13, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | -0.13% |
Nov 12, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | 0.00% |
Nov 11, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | 1.46% |
Nov 08, 2024 | 18.292 | 18.292 | 18.292 | 18.292 | -0.25% |
Nov 07, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | 0.69% |
Nov 06, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.99% |
Nov 05, 2024 | 18.392 | 18.392 | 18.392 | 18.392 | -0.11% |
Nov 04, 2024 | 18.413 | 18.413 | 18.413 | 18.413 | 0.00% |
Nov 01, 2024 | 18.413 | 18.413 | 18.413 | 18.413 | -0.52% |
Oct 31, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.57% |
Oct 30, 2024 | 18.616 | 18.616 | 18.616 | 18.616 | 0.00% |
Oct 29, 2024 | 18.616 | 18.616 | 18.616 | 18.616 | -0.37% |
Oct 28, 2024 | 18.685 | 18.685 | 18.685 | 18.685 | 1.03% |
Oct 25, 2024 | 18.495 | 18.495 | 18.495 | 18.495 | -0.26% |
Oct 24, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | -0.14% |
Oct 23, 2024 | 18.568 | 18.568 | 18.568 | 18.568 | 0.43% |
Oct 22, 2024 | 18.488 | 18.488 | 18.488 | 18.488 | -0.14% |
Highest: 18.785 | Lowest: 18.210 | Difference: 0.575 | Average: 18.511 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review