Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 283.937 | 283.937 | 283.937 | 283.937 | -0.08% |
Jan 08, 2025 | 284.167 | 284.167 | 284.167 | 284.167 | 0.32% |
Jan 07, 2025 | 283.253 | 283.253 | 283.253 | 283.253 | -0.10% |
Jan 06, 2025 | 283.528 | 283.528 | 283.528 | 283.528 | -0.39% |
Jan 03, 2025 | 284.627 | 284.627 | 284.627 | 284.627 | 0.04% |
Jan 02, 2025 | 284.503 | 284.503 | 284.503 | 284.503 | 0.32% |
Dec 31, 2024 | 283.604 | 283.604 | 283.604 | 283.604 | 0.10% |
Dec 30, 2024 | 283.319 | 283.319 | 283.319 | 283.319 | 0.03% |
Dec 27, 2024 | 283.246 | 283.246 | 283.246 | 283.246 | 0.11% |
Dec 26, 2024 | 282.932 | 282.932 | 282.932 | 282.932 | -0.05% |
Dec 24, 2024 | 283.086 | 283.086 | 283.086 | 283.086 | 0.13% |
Dec 23, 2024 | 282.718 | 282.718 | 282.718 | 282.718 | 0.31% |
Dec 20, 2024 | 281.846 | 281.846 | 281.846 | 281.846 | -0.33% |
Dec 19, 2024 | 282.785 | 282.785 | 282.785 | 282.785 | 0.05% |
Dec 18, 2024 | 282.645 | 282.645 | 282.645 | 282.645 | 0.18% |
Dec 17, 2024 | 282.134 | 282.134 | 282.134 | 282.134 | -0.22% |
Dec 16, 2024 | 282.744 | 282.744 | 282.744 | 282.744 | 0.12% |
Dec 13, 2024 | 282.394 | 282.394 | 282.394 | 282.394 | -0.20% |
Dec 12, 2024 | 282.973 | 282.973 | 282.973 | 282.973 | -0.09% |
Highest: 284.627 | Lowest: 281.846 | Difference: 2.780 | Average: 283.181 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review