
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 284.564 | 284.564 | 284.564 | 284.564 | 0.17% |
Feb 14, 2025 | 284.087 | 284.087 | 284.087 | 284.087 | 0.10% |
Feb 13, 2025 | 283.802 | 283.802 | 283.802 | 283.802 | 0.05% |
Feb 12, 2025 | 283.655 | 283.655 | 283.655 | 283.655 | -0.10% |
Feb 11, 2025 | 283.942 | 283.942 | 283.942 | 283.942 | -0.18% |
Feb 10, 2025 | 284.449 | 284.449 | 284.449 | 284.449 | 0.11% |
Feb 07, 2025 | 284.124 | 284.124 | 284.124 | 284.124 | 0.11% |
Feb 06, 2025 | 283.812 | 283.812 | 283.812 | 283.812 | 0.06% |
Feb 05, 2025 | 283.653 | 283.653 | 283.653 | 283.653 | 0.01% |
Feb 04, 2025 | 283.619 | 283.619 | 283.619 | 283.619 | -0.23% |
Feb 03, 2025 | 284.274 | 284.274 | 284.274 | 284.274 | 0.19% |
Jan 31, 2025 | 283.727 | 283.727 | 283.727 | 283.727 | 0.65% |
Jan 29, 2025 | 281.908 | 281.908 | 281.908 | 281.908 | 0.01% |
Jan 28, 2025 | 281.888 | 281.888 | 281.888 | 281.888 | 0.11% |
Jan 27, 2025 | 281.570 | 281.570 | 281.570 | 281.570 | -0.26% |
Jan 24, 2025 | 282.297 | 282.297 | 282.297 | 282.297 | -0.10% |
Jan 23, 2025 | 282.590 | 282.590 | 282.590 | 282.590 | 0.03% |
Jan 22, 2025 | 282.508 | 282.508 | 282.508 | 282.508 | 0.07% |
Jan 21, 2025 | 282.324 | 282.324 | 282.324 | 282.324 | -0.02% |
Jan 20, 2025 | 282.374 | 282.374 | 282.374 | 282.374 | -0.64% |
Highest: 284.564 | Lowest: 281.570 | Difference: 2.995 | Average: 283.258 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review